Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0043 ETH |
10,355.1586 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0045 ETH |
3,560.6189 LSK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0047 ETH |
6,680.4531 LSK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-22 |
0.0050 ETH |
7,925.8907 LSK |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-07-21 |
0.0053 ETH |
7,812.0979 LSK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-20 |
0.0052 ETH |
3,220.3609 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-19 |
0.0052 ETH |
2,804.1437 LSK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-18 |
0.0052 ETH |
2,208.4044 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-17 |
0.0051 ETH |
563.0548 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-16 |
0.0050 ETH |
8,028.8489 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-15 |
0.0052 ETH |
3,217.3985 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-14 |
0.0051 ETH |
1,136.5526 LSK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0053 ETH |
7,589.1018 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-12 |
0.0051 ETH |
5,122.1494 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0051 ETH |
2,093.0040 LSK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0049 ETH |
200.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-09 |
0.0050 ETH |
6,838.4984 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0050 ETH |
9,958.4782 LSK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0048 ETH |
1,224.4101 LSK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0048 ETH |
2,716.4052 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
2,378.2372 LSK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-04 |
0.0050 ETH |
3,679.9874 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-03 |
0.0049 ETH |
2,006.7557 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
1,082.2577 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0050 ETH |
2,389.6262 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0051 ETH |
3,822.2876 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-29 |
0.0050 ETH |
1,046.2321 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-28 |
0.0050 ETH |
2,461.4467 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
11,458.9574 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0050 ETH |
3,953.5146 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0050 ETH |
5,157.9634 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
2,788.3227 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0052 ETH |
1,001.4028 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-22 |
0.0052 ETH |
4,816.0418 LSK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0000 ETH |
0.0000 LSK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-20 |
0.0054 ETH |
1,829.5866 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-19 |
0.0053 ETH |
5,885.4963 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0053 ETH |
1,445.2050 LSK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-17 |
0.0054 ETH |
6,213.8420 LSK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-16 |
0.0052 ETH |
1,725.5457 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-15 |
0.0051 ETH |
3,078.7921 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0052 ETH |
1,048.5872 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-13 |
0.0052 ETH |
3,498.0423 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-12 |
0.0052 ETH |
4,273.8549 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-11 |
0.0053 ETH |
10,126.4322 LSK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-10 |
0.0053 ETH |
5,273.4515 LSK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-09 |
0.0054 ETH |
543.5280 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-08 |
0.0054 ETH |
2,426.1412 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-07 |
0.0054 ETH |
1,916.1274 LSK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-06-06 |
0.0056 ETH |
6,057.0880 LSK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |