Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0021 ETH |
4,316.6824 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-21 |
0.0021 ETH |
9,309.4581 LSK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0021 ETH |
7,991.2516 LSK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-19 |
0.0022 ETH |
9,169.2805 LSK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-18 |
0.0021 ETH |
2,976.8158 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-17 |
0.0020 ETH |
4,757.3742 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-16 |
0.0021 ETH |
3,396.6945 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-15 |
0.0022 ETH |
3,962.6752 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-14 |
0.0022 ETH |
1,611.0434 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-13 |
0.0022 ETH |
680.3582 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-12 |
0.0022 ETH |
3,932.2120 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-11 |
0.0022 ETH |
6,154.4452 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-10 |
0.0022 ETH |
6,325.4611 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-09 |
0.0022 ETH |
7,722.2347 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-08 |
0.0023 ETH |
3,668.2638 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-07 |
0.0023 ETH |
2,498.5301 LSK |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-06 |
0.0022 ETH |
3,031.8909 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-05 |
0.0023 ETH |
3,435.8468 LSK |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-04 |
0.0023 ETH |
8,959.6037 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-03 |
0.0023 ETH |
57,288.5993 LSK |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-12-02 |
0.0024 ETH |
4,762.6516 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-01 |
0.0022 ETH |
14,047.3982 LSK |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-30 |
0.0022 ETH |
6,241.0079 LSK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-29 |
0.0024 ETH |
7,462.5511 LSK |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0024 ETH |
1,683.5882 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-27 |
0.0024 ETH |
5,501.1957 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-26 |
0.0024 ETH |
13,820.3518 LSK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-25 |
0.0025 ETH |
9,829.9888 LSK |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-24 |
0.0024 ETH |
28,628.7257 LSK |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-11-23 |
0.0022 ETH |
11,539.5632 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0023 ETH |
6,643.0455 LSK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-21 |
0.0024 ETH |
8,396.3110 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0023 ETH |
4,089.4433 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-19 |
0.0024 ETH |
514.7063 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-18 |
0.0024 ETH |
3,454.8625 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-17 |
0.0024 ETH |
12,140.8021 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-16 |
0.0024 ETH |
3,217.2226 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-15 |
0.0024 ETH |
707.3305 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-14 |
0.0024 ETH |
2,577.2615 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-13 |
0.0024 ETH |
579.2998 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-12 |
0.0024 ETH |
2,789.0520 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-11 |
0.0024 ETH |
2,261.7801 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-10 |
0.0025 ETH |
3,057.2359 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-09 |
0.0025 ETH |
701.1557 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-08 |
0.0025 ETH |
3,030.4144 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-07 |
0.0024 ETH |
2,577.1900 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-06 |
0.0025 ETH |
9,430.9475 LSK |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-05 |
0.0025 ETH |
1,036.2998 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-04 |
0.0026 ETH |
3,073.7371 LSK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0025 ETH |
4,318.7297 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |