Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3397 EUR |
163,134.7635 LRC |
0.3270 EUR |
0.3119 EUR |
0.3560 EUR |
0.3515 EUR |
| 2022-06-18 |
0.3244 EUR |
194,801.6888 LRC |
0.3551 EUR |
0.3013 EUR |
0.3552 EUR |
0.3206 EUR |
| 2022-06-17 |
0.3555 EUR |
80,685.3973 LRC |
0.3428 EUR |
0.3428 EUR |
0.3641 EUR |
0.3600 EUR |
| 2022-06-16 |
0.3597 EUR |
220,132.8276 LRC |
0.3950 EUR |
0.3377 EUR |
0.3981 EUR |
0.3377 EUR |
| 2022-06-15 |
0.3520 EUR |
423,998.9040 LRC |
0.3631 EUR |
0.3249 EUR |
0.3874 EUR |
0.3830 EUR |
| 2022-06-14 |
0.3550 EUR |
197,396.3572 LRC |
0.3599 EUR |
0.3280 EUR |
0.3699 EUR |
0.3460 EUR |
| 2022-06-13 |
0.3456 EUR |
362,049.5195 LRC |
0.3884 EUR |
0.3238 EUR |
0.3884 EUR |
0.3451 EUR |
| 2022-06-12 |
0.4039 EUR |
217,504.8253 LRC |
0.4201 EUR |
0.3874 EUR |
0.4245 EUR |
0.3971 EUR |
| 2022-06-11 |
0.4347 EUR |
147,227.3439 LRC |
0.4574 EUR |
0.4143 EUR |
0.4699 EUR |
0.4261 EUR |
| 2022-06-10 |
0.4633 EUR |
107,896.8965 LRC |
0.4823 EUR |
0.4497 EUR |
0.4826 EUR |
0.4585 EUR |
| 2022-06-09 |
0.4898 EUR |
71,931.5033 LRC |
0.4820 EUR |
0.4799 EUR |
0.5006 EUR |
0.4826 EUR |
| 2022-06-08 |
0.4876 EUR |
57,358.3048 LRC |
0.5011 EUR |
0.4811 EUR |
0.5057 EUR |
0.4886 EUR |
| 2022-06-07 |
0.4942 EUR |
323,145.3568 LRC |
0.5172 EUR |
0.4787 EUR |
0.5172 EUR |
0.5011 EUR |
| 2022-06-06 |
0.5258 EUR |
465,412.2781 LRC |
0.4736 EUR |
0.4735 EUR |
0.5572 EUR |
0.5205 EUR |
| 2022-06-05 |
0.4727 EUR |
73,797.4527 LRC |
0.4718 EUR |
0.4673 EUR |
0.4826 EUR |
0.4775 EUR |
| 2022-06-04 |
0.4798 EUR |
149,269.1144 LRC |
0.4835 EUR |
0.4653 EUR |
0.4872 EUR |
0.4823 EUR |
| 2022-06-03 |
0.4942 EUR |
197,167.1281 LRC |
0.5117 EUR |
0.4763 EUR |
0.5117 EUR |
0.4891 EUR |
| 2022-06-02 |
0.4995 EUR |
231,263.7995 LRC |
0.4908 EUR |
0.4813 EUR |
0.5162 EUR |
0.5162 EUR |
| 2022-06-01 |
0.5195 EUR |
198,137.5442 LRC |
0.5285 EUR |
0.4772 EUR |
0.5546 EUR |
0.4856 EUR |
| 2022-05-31 |
0.5135 EUR |
120,475.7102 LRC |
0.5276 EUR |
0.4927 EUR |
0.5343 EUR |
0.5123 EUR |
| 2022-05-30 |
0.4993 EUR |
191,163.8476 LRC |
0.4556 EUR |
0.4517 EUR |
0.5276 EUR |
0.5211 EUR |
| 2022-05-29 |
0.4496 EUR |
96,423.4017 LRC |
0.4449 EUR |
0.4349 EUR |
0.4628 EUR |
0.4575 EUR |
| 2022-05-28 |
0.4513 EUR |
111,388.0622 LRC |
0.4462 EUR |
0.4380 EUR |
0.4592 EUR |
0.4483 EUR |
| 2022-05-27 |
0.4555 EUR |
426,072.1400 LRC |
0.4776 EUR |
0.4323 EUR |
0.4783 EUR |
0.4512 EUR |
| 2022-05-26 |
0.5110 EUR |
582,172.4250 LRC |
0.5719 EUR |
0.4726 EUR |
0.5843 EUR |
0.4929 EUR |
| 2022-05-25 |
0.5505 EUR |
636,447.5210 LRC |
0.5196 EUR |
0.5196 EUR |
0.5962 EUR |
0.5686 EUR |
| 2022-05-24 |
0.5131 EUR |
308,592.5342 LRC |
0.5142 EUR |
0.4828 EUR |
0.5479 EUR |
0.5190 EUR |
| 2022-05-23 |
0.5570 EUR |
1,675,837.2400 LRC |
0.4816 EUR |
0.4666 EUR |
0.6239 EUR |
0.5837 EUR |
| 2022-05-22 |
0.4766 EUR |
643,239.4855 LRC |
0.4644 EUR |
0.4600 EUR |
0.4862 EUR |
0.4797 EUR |
| 2022-05-21 |
0.4611 EUR |
444,916.5957 LRC |
0.4575 EUR |
0.4479 EUR |
0.4703 EUR |
0.4625 EUR |
| 2022-05-20 |
0.4625 EUR |
328,324.0319 LRC |
0.4553 EUR |
0.4385 EUR |
0.4800 EUR |
0.4635 EUR |
| 2022-05-19 |
0.4510 EUR |
533,127.1272 LRC |
0.4313 EUR |
0.4239 EUR |
0.4586 EUR |
0.4535 EUR |
| 2022-05-18 |
0.4541 EUR |
1,019,599.0858 LRC |
0.4800 EUR |
0.4287 EUR |
0.4824 EUR |
0.4380 EUR |
| 2022-05-17 |
0.4667 EUR |
208,689.0068 LRC |
0.4460 EUR |
0.4438 EUR |
0.4798 EUR |
0.4688 EUR |
| 2022-05-16 |
0.4485 EUR |
275,642.0620 LRC |
0.4791 EUR |
0.4415 EUR |
0.4791 EUR |
0.4495 EUR |
| 2022-05-15 |
0.4666 EUR |
305,434.3628 LRC |
0.4587 EUR |
0.4349 EUR |
0.4839 EUR |
0.4787 EUR |
| 2022-05-14 |
0.4369 EUR |
315,655.1906 LRC |
0.4456 EUR |
0.4162 EUR |
0.4654 EUR |
0.4349 EUR |
| 2022-05-13 |
0.4678 EUR |
648,846.4103 LRC |
0.3801 EUR |
0.3801 EUR |
0.5126 EUR |
0.4527 EUR |
| 2022-05-12 |
0.3482 EUR |
1,812,480.9274 LRC |
0.4013 EUR |
0.2915 EUR |
0.4207 EUR |
0.3776 EUR |
| 2022-05-11 |
0.4470 EUR |
2,542,459.9960 LRC |
0.5425 EUR |
0.3603 EUR |
0.5591 EUR |
0.3893 EUR |
| 2022-05-10 |
0.5461 EUR |
1,095,929.1615 LRC |
0.5173 EUR |
0.4975 EUR |
0.5993 EUR |
0.5324 EUR |
| 2022-05-09 |
0.5716 EUR |
652,910.4778 LRC |
0.6298 EUR |
0.5172 EUR |
0.6418 EUR |
0.5359 EUR |
| 2022-05-08 |
0.6441 EUR |
220,415.3932 LRC |
0.6599 EUR |
0.6233 EUR |
0.6616 EUR |
0.6324 EUR |
| 2022-05-07 |
0.6686 EUR |
48,539.5577 LRC |
0.6889 EUR |
0.6470 EUR |
0.6889 EUR |
0.6562 EUR |
| 2022-05-06 |
0.6837 EUR |
193,798.5044 LRC |
0.7052 EUR |
0.6665 EUR |
0.7175 EUR |
0.6901 EUR |
| 2022-05-05 |
0.7361 EUR |
400,872.4017 LRC |
0.7676 EUR |
0.6780 EUR |
0.8036 EUR |
0.7046 EUR |
| 2022-05-04 |
0.7273 EUR |
592,969.1543 LRC |
0.6874 EUR |
0.6868 EUR |
0.7742 EUR |
0.7624 EUR |
| 2022-05-03 |
0.7041 EUR |
363,041.7426 LRC |
0.7111 EUR |
0.6775 EUR |
0.7417 EUR |
0.6902 EUR |
| 2022-05-02 |
0.6984 EUR |
535,548.7231 LRC |
0.7056 EUR |
0.6726 EUR |
0.7377 EUR |
0.7092 EUR |
| 2022-05-01 |
0.6822 EUR |
447,641.9878 LRC |
0.6487 EUR |
0.6398 EUR |
0.7800 EUR |
0.6933 EUR |