Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.7063 EUR |
655,462.7554 LRC |
0.7500 EUR |
0.6149 EUR |
0.7549 EUR |
0.6398 EUR |
| 2022-04-29 |
0.7677 EUR |
146,934.8729 LRC |
0.7995 EUR |
0.7300 EUR |
0.8012 EUR |
0.7506 EUR |
| 2022-04-28 |
0.8047 EUR |
159,958.2554 LRC |
0.8089 EUR |
0.7890 EUR |
0.8211 EUR |
0.7979 EUR |
| 2022-04-27 |
0.8083 EUR |
85,456.0239 LRC |
0.7697 EUR |
0.7697 EUR |
0.8199 EUR |
0.8024 EUR |
| 2022-04-26 |
0.8063 EUR |
118,296.1541 LRC |
0.8328 EUR |
0.7634 EUR |
0.8413 EUR |
0.7852 EUR |
| 2022-04-25 |
0.8007 EUR |
480,557.8134 LRC |
0.8290 EUR |
0.7796 EUR |
0.8329 EUR |
0.8329 EUR |
| 2022-04-24 |
0.8421 EUR |
259,365.7778 LRC |
0.8611 EUR |
0.8233 EUR |
0.8703 EUR |
0.8318 EUR |
| 2022-04-23 |
0.8765 EUR |
127,486.0135 LRC |
0.8885 EUR |
0.8510 EUR |
0.9100 EUR |
0.8580 EUR |
| 2022-04-22 |
0.8835 EUR |
150,944.0774 LRC |
0.8499 EUR |
0.8470 EUR |
0.9123 EUR |
0.8919 EUR |
| 2022-04-21 |
0.8626 EUR |
180,641.6916 LRC |
0.8781 EUR |
0.8302 EUR |
0.9000 EUR |
0.8452 EUR |
| 2022-04-20 |
0.9056 EUR |
669,137.1731 LRC |
0.8868 EUR |
0.8594 EUR |
0.9619 EUR |
0.8887 EUR |
| 2022-04-19 |
0.8784 EUR |
212,291.7140 LRC |
0.8660 EUR |
0.8541 EUR |
0.9059 EUR |
0.8854 EUR |
| 2022-04-18 |
0.8251 EUR |
499,265.3086 LRC |
0.7887 EUR |
0.7633 EUR |
0.8838 EUR |
0.8674 EUR |
| 2022-04-17 |
0.8146 EUR |
62,234.8780 LRC |
0.8354 EUR |
0.7943 EUR |
0.8373 EUR |
0.7943 EUR |
| 2022-04-16 |
0.8250 EUR |
73,862.7141 LRC |
0.8258 EUR |
0.8211 EUR |
0.8543 EUR |
0.8352 EUR |
| 2022-04-15 |
0.8143 EUR |
46,446.6898 LRC |
0.8200 EUR |
0.8097 EUR |
0.8355 EUR |
0.8251 EUR |
| 2022-04-14 |
0.8417 EUR |
210,845.9856 LRC |
0.8432 EUR |
0.8026 EUR |
0.8680 EUR |
0.8197 EUR |
| 2022-04-13 |
0.8421 EUR |
148,515.0340 LRC |
0.8369 EUR |
0.8228 EUR |
0.8544 EUR |
0.8441 EUR |
| 2022-04-12 |
0.8122 EUR |
207,540.1807 LRC |
0.7868 EUR |
0.7742 EUR |
0.8453 EUR |
0.8218 EUR |
| 2022-04-11 |
0.8258 EUR |
544,869.6907 LRC |
0.8849 EUR |
0.7700 EUR |
0.8849 EUR |
0.7800 EUR |
| 2022-04-10 |
0.9127 EUR |
75,116.9329 LRC |
0.9244 EUR |
0.8850 EUR |
0.9283 EUR |
0.8938 EUR |
| 2022-04-09 |
0.9089 EUR |
255,428.3143 LRC |
0.8901 EUR |
0.8901 EUR |
0.9421 EUR |
0.9213 EUR |
| 2022-04-08 |
0.9211 EUR |
221,978.3393 LRC |
0.9348 EUR |
0.8855 EUR |
0.9600 EUR |
0.8855 EUR |
| 2022-04-07 |
0.9147 EUR |
221,617.5063 LRC |
0.8947 EUR |
0.8724 EUR |
0.9528 EUR |
0.9316 EUR |
| 2022-04-06 |
0.9471 EUR |
612,555.1884 LRC |
1.0097 EUR |
0.8863 EUR |
1.0137 EUR |
0.9000 EUR |
| 2022-04-05 |
1.0524 EUR |
510,673.7350 LRC |
1.0393 EUR |
1.0157 EUR |
1.0882 EUR |
1.0270 EUR |
| 2022-04-04 |
1.0314 EUR |
382,298.4259 LRC |
1.0687 EUR |
0.9857 EUR |
1.0695 EUR |
1.0477 EUR |
| 2022-04-03 |
1.0596 EUR |
367,633.8417 LRC |
1.0325 EUR |
1.0107 EUR |
1.0893 EUR |
1.0718 EUR |
| 2022-04-02 |
1.0851 EUR |
484,282.4538 LRC |
1.0698 EUR |
1.0377 EUR |
1.1121 EUR |
1.0544 EUR |
| 2022-04-01 |
1.0459 EUR |
927,192.4209 LRC |
1.0531 EUR |
0.9969 EUR |
1.1076 EUR |
1.0703 EUR |
| 2022-03-31 |
1.1099 EUR |
926,144.6834 LRC |
1.1364 EUR |
1.0287 EUR |
1.2000 EUR |
1.0571 EUR |
| 2022-03-30 |
1.1355 EUR |
719,788.0971 LRC |
1.1553 EUR |
1.0950 EUR |
1.1944 EUR |
1.1303 EUR |
| 2022-03-29 |
1.1440 EUR |
2,672,166.1349 LRC |
1.0270 EUR |
1.0239 EUR |
1.2372 EUR |
1.1475 EUR |
| 2022-03-28 |
1.0920 EUR |
2,378,046.1311 LRC |
1.0042 EUR |
0.9800 EUR |
1.1632 EUR |
1.0572 EUR |
| 2022-03-27 |
0.9979 EUR |
1,052,412.0306 LRC |
0.9814 EUR |
0.9568 EUR |
1.0425 EUR |
1.0012 EUR |
| 2022-03-26 |
1.0138 EUR |
572,321.9259 LRC |
0.9602 EUR |
0.9524 EUR |
1.0688 EUR |
0.9806 EUR |
| 2022-03-25 |
1.0002 EUR |
625,787.6012 LRC |
0.9852 EUR |
0.9394 EUR |
1.0723 EUR |
0.9576 EUR |
| 2022-03-24 |
0.9908 EUR |
1,445,163.8118 LRC |
1.0605 EUR |
0.9422 EUR |
1.0872 EUR |
0.9993 EUR |
| 2022-03-23 |
0.9939 EUR |
4,485,912.7042 LRC |
0.7387 EUR |
0.7387 EUR |
1.1196 EUR |
1.0516 EUR |
| 2022-03-22 |
0.7553 EUR |
525,533.8834 LRC |
0.7340 EUR |
0.7148 EUR |
0.7739 EUR |
0.7372 EUR |
| 2022-03-21 |
0.7468 EUR |
672,934.6090 LRC |
0.7449 EUR |
0.7251 EUR |
0.7739 EUR |
0.7337 EUR |
| 2022-03-20 |
0.7970 EUR |
609,075.7364 LRC |
0.8413 EUR |
0.7352 EUR |
0.8673 EUR |
0.7508 EUR |
| 2022-03-19 |
0.7863 EUR |
1,214,019.7044 LRC |
0.6595 EUR |
0.6595 EUR |
0.8683 EUR |
0.8517 EUR |
| 2022-03-18 |
0.6425 EUR |
480,057.5392 LRC |
0.6366 EUR |
0.6200 EUR |
0.6723 EUR |
0.6608 EUR |
| 2022-03-17 |
0.6520 EUR |
224,289.0762 LRC |
0.6457 EUR |
0.6376 EUR |
0.6713 EUR |
0.6398 EUR |
| 2022-03-16 |
0.6290 EUR |
373,275.9208 LRC |
0.6192 EUR |
0.6140 EUR |
0.6490 EUR |
0.6426 EUR |
| 2022-03-15 |
0.6109 EUR |
405,126.6904 LRC |
0.6386 EUR |
0.5942 EUR |
0.6405 EUR |
0.6188 EUR |
| 2022-03-14 |
0.6291 EUR |
123,701.1935 LRC |
0.6226 EUR |
0.6193 EUR |
0.6384 EUR |
0.6384 EUR |
| 2022-03-13 |
0.6421 EUR |
50,091.3666 LRC |
0.6342 EUR |
0.6326 EUR |
0.6569 EUR |
0.6375 EUR |
| 2022-03-12 |
0.6466 EUR |
43,169.3930 LRC |
0.6420 EUR |
0.6407 EUR |
0.6518 EUR |
0.6415 EUR |