Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.8814 EUR |
390,941.8038 LRC |
0.8869 EUR |
0.8515 EUR |
0.9092 EUR |
0.8600 EUR |
| 2022-01-31 |
0.8920 EUR |
548,207.0886 LRC |
0.9002 EUR |
0.8292 EUR |
0.9293 EUR |
0.8929 EUR |
| 2022-01-30 |
0.9173 EUR |
585,118.5568 LRC |
0.8759 EUR |
0.8575 EUR |
0.9483 EUR |
0.8805 EUR |
| 2022-01-29 |
0.8855 EUR |
241,957.2903 LRC |
0.8853 EUR |
0.8625 EUR |
0.9105 EUR |
0.8726 EUR |
| 2022-01-28 |
0.8601 EUR |
456,059.1032 LRC |
0.8655 EUR |
0.8220 EUR |
0.9078 EUR |
0.8887 EUR |
| 2022-01-27 |
0.9171 EUR |
1,391,880.0855 LRC |
0.9564 EUR |
0.8310 EUR |
1.0014 EUR |
0.8510 EUR |
| 2022-01-26 |
0.9706 EUR |
2,915,909.7017 LRC |
0.9133 EUR |
0.8664 EUR |
1.0521 EUR |
0.9706 EUR |
| 2022-01-25 |
0.8556 EUR |
2,501,098.5068 LRC |
0.7704 EUR |
0.7428 EUR |
0.9490 EUR |
0.9120 EUR |
| 2022-01-24 |
0.7045 EUR |
2,202,653.7626 LRC |
0.7540 EUR |
0.6251 EUR |
0.7952 EUR |
0.7514 EUR |
| 2022-01-23 |
0.7081 EUR |
982,107.4876 LRC |
0.6554 EUR |
0.6510 EUR |
0.7685 EUR |
0.6921 EUR |
| 2022-01-22 |
0.6481 EUR |
1,704,391.0311 LRC |
0.7638 EUR |
0.5739 EUR |
0.7811 EUR |
0.6473 EUR |
| 2022-01-21 |
0.8268 EUR |
1,393,324.5918 LRC |
0.9419 EUR |
0.7329 EUR |
0.9529 EUR |
0.7590 EUR |
| 2022-01-20 |
1.0365 EUR |
637,853.8719 LRC |
1.0396 EUR |
0.9690 EUR |
1.0791 EUR |
0.9775 EUR |
| 2022-01-19 |
1.0394 EUR |
745,829.0043 LRC |
1.0256 EUR |
0.9660 EUR |
1.0941 EUR |
1.0475 EUR |
| 2022-01-18 |
1.0044 EUR |
986,228.2913 LRC |
1.0793 EUR |
0.9686 EUR |
1.0817 EUR |
1.0248 EUR |
| 2022-01-17 |
1.0825 EUR |
772,702.1262 LRC |
1.1985 EUR |
1.0400 EUR |
1.2000 EUR |
1.0793 EUR |
| 2022-01-16 |
1.1788 EUR |
480,874.3418 LRC |
1.2400 EUR |
1.1499 EUR |
1.2495 EUR |
1.1973 EUR |
| 2022-01-15 |
1.2429 EUR |
898,591.5216 LRC |
1.2929 EUR |
1.2200 EUR |
1.2972 EUR |
1.2519 EUR |
| 2022-01-14 |
1.2945 EUR |
708,063.2222 LRC |
1.3096 EUR |
1.2320 EUR |
1.3473 EUR |
1.2989 EUR |
| 2022-01-13 |
1.3843 EUR |
318,618.1836 LRC |
1.4381 EUR |
1.3166 EUR |
1.4504 EUR |
1.3200 EUR |
| 2022-01-12 |
1.4060 EUR |
1,028,985.8908 LRC |
1.3272 EUR |
1.2894 EUR |
1.4458 EUR |
1.4284 EUR |
| 2022-01-11 |
1.3005 EUR |
556,977.7434 LRC |
1.2873 EUR |
1.2271 EUR |
1.3431 EUR |
1.3154 EUR |
| 2022-01-10 |
1.2863 EUR |
429,878.5570 LRC |
1.3828 EUR |
1.2300 EUR |
1.4126 EUR |
1.2950 EUR |
| 2022-01-09 |
1.3810 EUR |
141,068.1268 LRC |
1.3331 EUR |
1.3331 EUR |
1.4366 EUR |
1.4007 EUR |
| 2022-01-08 |
1.3872 EUR |
986,775.9248 LRC |
1.4806 EUR |
1.2732 EUR |
1.5257 EUR |
1.3652 EUR |
| 2022-01-07 |
1.5462 EUR |
654,216.9223 LRC |
1.6302 EUR |
1.4633 EUR |
1.6521 EUR |
1.4769 EUR |
| 2022-01-06 |
1.6490 EUR |
1,396,224.4044 LRC |
1.5978 EUR |
1.4694 EUR |
1.8312 EUR |
1.7366 EUR |
| 2022-01-05 |
1.6775 EUR |
621,538.8979 LRC |
1.8179 EUR |
1.4561 EUR |
1.8626 EUR |
1.4915 EUR |
| 2022-01-04 |
1.8404 EUR |
174,179.6581 LRC |
1.8124 EUR |
1.7780 EUR |
1.8966 EUR |
1.8320 EUR |
| 2022-01-03 |
1.8234 EUR |
131,306.7978 LRC |
1.8400 EUR |
1.7884 EUR |
1.8452 EUR |
1.8113 EUR |
| 2022-01-02 |
1.8265 EUR |
97,535.7692 LRC |
1.8327 EUR |
1.8050 EUR |
1.8646 EUR |
1.8273 EUR |
| 2022-01-01 |
1.8172 EUR |
95,980.6508 LRC |
1.8497 EUR |
1.8000 EUR |
1.8588 EUR |
1.8134 EUR |
| 2021-12-31 |
1.8231 EUR |
581,169.0348 LRC |
1.7651 EUR |
1.7137 EUR |
1.8867 EUR |
1.8562 EUR |
| 2021-12-30 |
1.7693 EUR |
155,479.8320 LRC |
1.7386 EUR |
1.6860 EUR |
1.8100 EUR |
1.7677 EUR |
| 2021-12-29 |
1.8009 EUR |
406,745.9192 LRC |
1.8200 EUR |
1.7600 EUR |
1.8722 EUR |
1.7794 EUR |
| 2021-12-28 |
1.9113 EUR |
672,479.4880 LRC |
1.9960 EUR |
1.8133 EUR |
2.0100 EUR |
1.8309 EUR |
| 2021-12-27 |
2.1111 EUR |
360,124.7126 LRC |
2.0734 EUR |
2.0343 EUR |
2.1555 EUR |
2.0343 EUR |
| 2021-12-26 |
2.0689 EUR |
365,189.9632 LRC |
2.0062 EUR |
1.9563 EUR |
2.1670 EUR |
2.0917 EUR |
| 2021-12-25 |
2.0071 EUR |
220,919.1515 LRC |
1.9625 EUR |
1.9625 EUR |
2.0522 EUR |
2.0253 EUR |
| 2021-12-24 |
2.0363 EUR |
270,182.0135 LRC |
2.0304 EUR |
1.9400 EUR |
2.0978 EUR |
1.9472 EUR |
| 2021-12-23 |
2.0203 EUR |
490,836.4886 LRC |
1.9458 EUR |
1.9047 EUR |
2.0834 EUR |
2.0382 EUR |
| 2021-12-22 |
2.0304 EUR |
495,213.2681 LRC |
2.1246 EUR |
1.9485 EUR |
2.1246 EUR |
1.9611 EUR |
| 2021-12-21 |
2.0085 EUR |
808,869.3738 LRC |
1.7967 EUR |
1.7700 EUR |
2.1300 EUR |
2.1047 EUR |
| 2021-12-20 |
1.7564 EUR |
169,370.0809 LRC |
1.8090 EUR |
1.6618 EUR |
1.8444 EUR |
1.7895 EUR |
| 2021-12-19 |
1.8538 EUR |
123,558.9986 LRC |
1.8498 EUR |
1.7987 EUR |
1.8867 EUR |
1.8314 EUR |
| 2021-12-18 |
1.8479 EUR |
402,159.2541 LRC |
1.8347 EUR |
1.7748 EUR |
1.8846 EUR |
1.8500 EUR |
| 2021-12-17 |
1.8253 EUR |
226,229.9220 LRC |
1.8632 EUR |
1.7656 EUR |
1.9019 EUR |
1.8289 EUR |
| 2021-12-16 |
1.9667 EUR |
421,638.8583 LRC |
1.9830 EUR |
1.8756 EUR |
2.0870 EUR |
1.8756 EUR |
| 2021-12-15 |
1.8881 EUR |
362,972.0529 LRC |
1.9398 EUR |
1.7925 EUR |
2.0146 EUR |
1.9697 EUR |
| 2021-12-14 |
1.9225 EUR |
498,926.7661 LRC |
1.8555 EUR |
1.8072 EUR |
2.0208 EUR |
1.9428 EUR |