Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0491 EUR |
1,262,586.7126 LRC |
0.0488 EUR |
0.0475 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-12-15 |
0.0525 EUR |
68,836.7708 LRC |
0.0536 EUR |
0.0510 EUR |
0.0552 EUR |
0.0515 EUR |
| 2025-12-14 |
0.0548 EUR |
616,701.0380 LRC |
0.0569 EUR |
0.0533 EUR |
0.0587 EUR |
0.0536 EUR |
| 2025-12-13 |
0.0577 EUR |
1,118,523.2255 LRC |
0.0539 EUR |
0.0533 EUR |
0.0640 EUR |
0.0575 EUR |
| 2025-12-12 |
0.0488 EUR |
1,022,152.2809 LRC |
0.0484 EUR |
0.0480 EUR |
0.0505 EUR |
0.0485 EUR |
| 2025-12-11 |
0.0566 EUR |
1,171,783.5731 LRC |
0.0530 EUR |
0.0503 EUR |
0.0731 EUR |
0.0527 EUR |
| 2025-12-10 |
0.0431 EUR |
46,393.3654 LRC |
0.0435 EUR |
0.0427 EUR |
0.0435 EUR |
0.0429 EUR |
| 2025-12-09 |
0.0429 EUR |
12,295.0901 LRC |
0.0421 EUR |
0.0418 EUR |
0.0445 EUR |
0.0442 EUR |
| 2025-12-08 |
0.0428 EUR |
67,501.6969 LRC |
0.0416 EUR |
0.0416 EUR |
0.0434 EUR |
0.0430 EUR |
| 2025-12-07 |
0.0427 EUR |
22,596.7460 LRC |
0.0427 EUR |
0.0427 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-12-06 |
0.0429 EUR |
28.3991 LRC |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-12-05 |
0.0428 EUR |
125,431.2182 LRC |
0.0435 EUR |
0.0416 EUR |
0.0435 EUR |
0.0416 EUR |
| 2025-12-04 |
0.0441 EUR |
42,327.3446 LRC |
0.0451 EUR |
0.0429 EUR |
0.0451 EUR |
0.0429 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 LRC |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-12-02 |
0.0418 EUR |
15,038.7351 LRC |
0.0422 EUR |
0.0418 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-12-01 |
0.0432 EUR |
81,151.8741 LRC |
0.0453 EUR |
0.0418 EUR |
0.0453 EUR |
0.0418 EUR |
| 2025-11-30 |
0.0462 EUR |
34,298.1153 LRC |
0.0457 EUR |
0.0457 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-11-29 |
0.0465 EUR |
975.8068 LRC |
0.0465 EUR |
0.0463 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-11-28 |
0.0469 EUR |
16,155.0010 LRC |
0.0476 EUR |
0.0464 EUR |
0.0477 EUR |
0.0464 EUR |
| 2025-11-27 |
0.0480 EUR |
541,433.8930 LRC |
0.0478 EUR |
0.0476 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-11-26 |
0.0461 EUR |
359,540.2524 LRC |
0.0468 EUR |
0.0459 EUR |
0.0479 EUR |
0.0478 EUR |
| 2025-11-25 |
0.0474 EUR |
58,140.6337 LRC |
0.0481 EUR |
0.0467 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-11-24 |
0.0468 EUR |
110,516.9141 LRC |
0.0464 EUR |
0.0462 EUR |
0.0477 EUR |
0.0464 EUR |
| 2025-11-23 |
0.0477 EUR |
39,882.1710 LRC |
0.0475 EUR |
0.0473 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-11-22 |
0.0456 EUR |
6,113.5297 LRC |
0.0466 EUR |
0.0455 EUR |
0.0468 EUR |
0.0455 EUR |
| 2025-11-21 |
0.0464 EUR |
173,164.8501 LRC |
0.0493 EUR |
0.0449 EUR |
0.0494 EUR |
0.0461 EUR |
| 2025-11-20 |
0.0502 EUR |
303,504.5392 LRC |
0.0501 EUR |
0.0489 EUR |
0.0529 EUR |
0.0497 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 LRC |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 LRC |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
| 2025-11-17 |
0.0521 EUR |
14,689.5468 LRC |
0.0513 EUR |
0.0513 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-11-16 |
0.0525 EUR |
450.8148 LRC |
0.0520 EUR |
0.0520 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-11-15 |
0.0521 EUR |
14,000.5358 LRC |
0.0530 EUR |
0.0519 EUR |
0.0534 EUR |
0.0519 EUR |
| 2025-11-14 |
0.0536 EUR |
167,567.7102 LRC |
0.0561 EUR |
0.0513 EUR |
0.0561 EUR |
0.0524 EUR |
| 2025-11-13 |
0.0555 EUR |
82,686.7667 LRC |
0.0560 EUR |
0.0535 EUR |
0.0575 EUR |
0.0556 EUR |
| 2025-11-12 |
0.0570 EUR |
595,074.8702 LRC |
0.0558 EUR |
0.0558 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-11-11 |
0.0596 EUR |
412,677.7313 LRC |
0.0583 EUR |
0.0564 EUR |
0.0639 EUR |
0.0616 EUR |
| 2025-11-10 |
0.0566 EUR |
118,405.8550 LRC |
0.0567 EUR |
0.0562 EUR |
0.0573 EUR |
0.0566 EUR |
| 2025-11-09 |
0.0561 EUR |
67,903.0688 LRC |
0.0566 EUR |
0.0543 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-11-08 |
0.0562 EUR |
14,188.4041 LRC |
0.0560 EUR |
0.0548 EUR |
0.0574 EUR |
0.0560 EUR |
| 2025-11-07 |
0.0541 EUR |
144,093.6939 LRC |
0.0524 EUR |
0.0524 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-11-06 |
0.0515 EUR |
2,523.7068 LRC |
0.0517 EUR |
0.0512 EUR |
0.0517 EUR |
0.0515 EUR |
| 2025-11-05 |
0.0508 EUR |
78,930.8802 LRC |
0.0514 EUR |
0.0494 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-11-04 |
0.0522 EUR |
56,457.7536 LRC |
0.0522 EUR |
0.0511 EUR |
0.0537 EUR |
0.0525 EUR |
| 2025-11-03 |
0.0537 EUR |
473,219.2717 LRC |
0.0548 EUR |
0.0500 EUR |
0.0550 EUR |
0.0532 EUR |
| 2025-11-02 |
0.0576 EUR |
178,303.5224 LRC |
0.0582 EUR |
0.0566 EUR |
0.0584 EUR |
0.0577 EUR |
| 2025-11-01 |
0.0577 EUR |
19,139.0003 LRC |
0.0575 EUR |
0.0575 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-10-31 |
0.0569 EUR |
24,994.9829 LRC |
0.0565 EUR |
0.0563 EUR |
0.0573 EUR |
0.0563 EUR |
| 2025-10-30 |
0.0561 EUR |
121,233.7843 LRC |
0.0576 EUR |
0.0543 EUR |
0.0599 EUR |
0.0548 EUR |
| 2025-10-29 |
0.0575 EUR |
28,017.9943 LRC |
0.0584 EUR |
0.0573 EUR |
0.0584 EUR |
0.0578 EUR |
| 2025-10-28 |
0.0603 EUR |
298,806.0501 LRC |
0.0596 EUR |
0.0573 EUR |
0.0644 EUR |
0.0581 EUR |