Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0605 EUR |
8,489.7567 LRC |
0.0607 EUR |
0.0600 EUR |
0.0618 EUR |
0.0600 EUR |
| 2025-10-26 |
0.0601 EUR |
39,293.1147 LRC |
0.0591 EUR |
0.0591 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-10-25 |
0.0586 EUR |
63,448.5298 LRC |
0.0583 EUR |
0.0583 EUR |
0.0588 EUR |
0.0586 EUR |
| 2025-10-24 |
0.0592 EUR |
155,506.9961 LRC |
0.0589 EUR |
0.0581 EUR |
0.0602 EUR |
0.0581 EUR |
| 2025-10-23 |
0.0581 EUR |
26,139.7472 LRC |
0.0581 EUR |
0.0577 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-10-22 |
0.0587 EUR |
23,884.8818 LRC |
0.0587 EUR |
0.0581 EUR |
0.0591 EUR |
0.0581 EUR |
| 2025-10-21 |
0.0598 EUR |
107,787.9013 LRC |
0.0588 EUR |
0.0582 EUR |
0.0628 EUR |
0.0601 EUR |
| 2025-10-20 |
0.0608 EUR |
16,865.4962 LRC |
0.0597 EUR |
0.0587 EUR |
0.0618 EUR |
0.0612 EUR |
| 2025-10-19 |
0.0602 EUR |
81,651.3934 LRC |
0.0583 EUR |
0.0580 EUR |
0.0608 EUR |
0.0603 EUR |
| 2025-10-18 |
0.0592 EUR |
26,463.5943 LRC |
0.0593 EUR |
0.0583 EUR |
0.0598 EUR |
0.0583 EUR |
| 2025-10-17 |
0.0570 EUR |
279,071.8800 LRC |
0.0593 EUR |
0.0556 EUR |
0.0593 EUR |
0.0585 EUR |
| 2025-10-16 |
0.0617 EUR |
142,870.4745 LRC |
0.0617 EUR |
0.0594 EUR |
0.0632 EUR |
0.0602 EUR |
| 2025-10-15 |
0.0635 EUR |
269,685.8333 LRC |
0.0649 EUR |
0.0612 EUR |
0.0656 EUR |
0.0620 EUR |
| 2025-10-14 |
0.0640 EUR |
70,474.0528 LRC |
0.0677 EUR |
0.0618 EUR |
0.0677 EUR |
0.0625 EUR |
| 2025-10-13 |
0.0636 EUR |
210,531.8264 LRC |
0.0616 EUR |
0.0616 EUR |
0.0663 EUR |
0.0635 EUR |
| 2025-10-12 |
0.0614 EUR |
537,565.7400 LRC |
0.0588 EUR |
0.0588 EUR |
0.0646 EUR |
0.0645 EUR |
| 2025-10-11 |
0.0580 EUR |
204,209.5683 LRC |
0.0577 EUR |
0.0549 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-10-10 |
0.0757 EUR |
72,076.9457 LRC |
0.0758 EUR |
0.0755 EUR |
0.0774 EUR |
0.0768 EUR |
| 2025-10-09 |
0.0758 EUR |
23,636.1821 LRC |
0.0774 EUR |
0.0733 EUR |
0.0774 EUR |
0.0733 EUR |
| 2025-10-08 |
0.0728 EUR |
97,151.6620 LRC |
0.0720 EUR |
0.0710 EUR |
0.0753 EUR |
0.0749 EUR |
| 2025-10-07 |
0.0722 EUR |
127,864.3162 LRC |
0.0738 EUR |
0.0706 EUR |
0.0746 EUR |
0.0723 EUR |
| 2025-10-06 |
0.0735 EUR |
248,998.2925 LRC |
0.0721 EUR |
0.0720 EUR |
0.0753 EUR |
0.0749 EUR |
| 2025-10-05 |
0.0748 EUR |
233,140.5897 LRC |
0.0745 EUR |
0.0721 EUR |
0.0761 EUR |
0.0722 EUR |
| 2025-10-04 |
0.0744 EUR |
74,136.7813 LRC |
0.0755 EUR |
0.0733 EUR |
0.0755 EUR |
0.0733 EUR |
| 2025-10-03 |
0.0758 EUR |
189,937.8326 LRC |
0.0761 EUR |
0.0746 EUR |
0.0775 EUR |
0.0765 EUR |
| 2025-10-02 |
0.0769 EUR |
39,328.5555 LRC |
0.0765 EUR |
0.0764 EUR |
0.0773 EUR |
0.0764 EUR |
| 2025-10-01 |
0.0743 EUR |
138,177.4912 LRC |
0.0714 EUR |
0.0714 EUR |
0.0765 EUR |
0.0761 EUR |
| 2025-09-30 |
0.0714 EUR |
120,842.0867 LRC |
0.0735 EUR |
0.0693 EUR |
0.0744 EUR |
0.0693 EUR |
| 2025-09-29 |
0.0746 EUR |
300,074.4643 LRC |
0.0717 EUR |
0.0717 EUR |
0.0774 EUR |
0.0738 EUR |
| 2025-09-28 |
0.0684 EUR |
55,862.8489 LRC |
0.0693 EUR |
0.0682 EUR |
0.0693 EUR |
0.0684 EUR |
| 2025-09-27 |
0.0709 EUR |
23,288.2974 LRC |
0.0708 EUR |
0.0705 EUR |
0.0710 EUR |
0.0709 EUR |
| 2025-09-26 |
0.0686 EUR |
33,176.9464 LRC |
0.0691 EUR |
0.0684 EUR |
0.0709 EUR |
0.0709 EUR |
| 2025-09-25 |
0.0698 EUR |
259,912.7707 LRC |
0.0717 EUR |
0.0674 EUR |
0.0717 EUR |
0.0695 EUR |
| 2025-09-24 |
0.0719 EUR |
20,798.4569 LRC |
0.0702 EUR |
0.0695 EUR |
0.0739 EUR |
0.0736 EUR |
| 2025-09-23 |
0.0710 EUR |
56,559.5620 LRC |
0.0700 EUR |
0.0699 EUR |
0.0717 EUR |
0.0708 EUR |
| 2025-09-22 |
0.0716 EUR |
128,146.1494 LRC |
0.0763 EUR |
0.0690 EUR |
0.0766 EUR |
0.0719 EUR |
| 2025-09-21 |
0.0783 EUR |
29,827.9990 LRC |
0.0793 EUR |
0.0778 EUR |
0.0797 EUR |
0.0782 EUR |
| 2025-09-20 |
0.0795 EUR |
2,383.9831 LRC |
0.0776 EUR |
0.0775 EUR |
0.0797 EUR |
0.0796 EUR |
| 2025-09-19 |
0.0806 EUR |
82,116.5891 LRC |
0.0827 EUR |
0.0786 EUR |
0.0830 EUR |
0.0789 EUR |
| 2025-09-18 |
0.0820 EUR |
36,913.8402 LRC |
0.0818 EUR |
0.0817 EUR |
0.0823 EUR |
0.0817 EUR |
| 2025-09-17 |
0.0781 EUR |
20,254.1815 LRC |
0.0789 EUR |
0.0781 EUR |
0.0789 EUR |
0.0782 EUR |
| 2025-09-16 |
0.0784 EUR |
25,466.3775 LRC |
0.0784 EUR |
0.0778 EUR |
0.0787 EUR |
0.0780 EUR |
| 2025-09-15 |
0.0789 EUR |
81,842.8131 LRC |
0.0804 EUR |
0.0779 EUR |
0.0820 EUR |
0.0784 EUR |
| 2025-09-14 |
0.0821 EUR |
85,377.9661 LRC |
0.0852 EUR |
0.0807 EUR |
0.0852 EUR |
0.0807 EUR |
| 2025-09-13 |
0.0849 EUR |
48,603.2238 LRC |
0.0842 EUR |
0.0837 EUR |
0.0865 EUR |
0.0851 EUR |
| 2025-09-12 |
0.0826 EUR |
40,042.4091 LRC |
0.0825 EUR |
0.0822 EUR |
0.0834 EUR |
0.0826 EUR |
| 2025-09-11 |
0.0825 EUR |
31,865.8259 LRC |
0.0826 EUR |
0.0814 EUR |
0.0831 EUR |
0.0814 EUR |
| 2025-09-10 |
0.0827 EUR |
87,799.4229 LRC |
0.0816 EUR |
0.0813 EUR |
0.0843 EUR |
0.0826 EUR |
| 2025-09-09 |
0.0840 EUR |
30,148.6071 LRC |
0.0851 EUR |
0.0826 EUR |
0.0861 EUR |
0.0828 EUR |
| 2025-09-08 |
0.0830 EUR |
400,157.3769 LRC |
0.0836 EUR |
0.0823 EUR |
0.0844 EUR |
0.0841 EUR |