Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4565 EUR |
1,386,710.0939 LRC |
0.4972 EUR |
0.4000 EUR |
0.5119 EUR |
0.4448 EUR |
| 2024-03-14 |
0.4619 EUR |
2,544,882.6120 LRC |
0.3887 EUR |
0.3887 EUR |
0.4970 EUR |
0.4941 EUR |
| 2024-03-13 |
0.3916 EUR |
634,536.0976 LRC |
0.3885 EUR |
0.3826 EUR |
0.4048 EUR |
0.3856 EUR |
| 2024-03-12 |
0.3802 EUR |
607,165.1158 LRC |
0.3929 EUR |
0.3580 EUR |
0.3997 EUR |
0.3758 EUR |
| 2024-03-11 |
0.3900 EUR |
1,008,365.2513 LRC |
0.3656 EUR |
0.3400 EUR |
0.4314 EUR |
0.3938 EUR |
| 2024-03-10 |
0.3559 EUR |
779,210.1591 LRC |
0.3394 EUR |
0.3350 EUR |
0.3814 EUR |
0.3568 EUR |
| 2024-03-09 |
0.3298 EUR |
185,454.5167 LRC |
0.3253 EUR |
0.3228 EUR |
0.3357 EUR |
0.3357 EUR |
| 2024-03-08 |
0.3217 EUR |
235,610.0408 LRC |
0.3362 EUR |
0.3062 EUR |
0.3392 EUR |
0.3240 EUR |
| 2024-03-07 |
0.3266 EUR |
360,857.3376 LRC |
0.3278 EUR |
0.3161 EUR |
0.3352 EUR |
0.3332 EUR |
| 2024-03-06 |
0.3162 EUR |
313,317.8731 LRC |
0.2982 EUR |
0.2903 EUR |
0.3274 EUR |
0.3189 EUR |
| 2024-03-05 |
0.3183 EUR |
1,923,875.1237 LRC |
0.3045 EUR |
0.2402 EUR |
0.3564 EUR |
0.2947 EUR |
| 2024-03-04 |
0.3086 EUR |
428,737.8716 LRC |
0.3139 EUR |
0.2926 EUR |
0.3166 EUR |
0.3053 EUR |
| 2024-03-03 |
0.2997 EUR |
583,696.0828 LRC |
0.3028 EUR |
0.2652 EUR |
0.3274 EUR |
0.3182 EUR |
| 2024-03-02 |
0.2912 EUR |
476,036.3538 LRC |
0.2830 EUR |
0.2788 EUR |
0.3028 EUR |
0.2994 EUR |
| 2024-03-01 |
0.2761 EUR |
385,123.1453 LRC |
0.2677 EUR |
0.2677 EUR |
0.2819 EUR |
0.2791 EUR |
| 2024-02-29 |
0.2708 EUR |
286,616.5451 LRC |
0.2604 EUR |
0.2592 EUR |
0.2799 EUR |
0.2721 EUR |
| 2024-02-28 |
0.2600 EUR |
527,977.5032 LRC |
0.2637 EUR |
0.2290 EUR |
0.2752 EUR |
0.2518 EUR |
| 2024-02-27 |
0.2627 EUR |
237,590.6031 LRC |
0.2604 EUR |
0.2571 EUR |
0.2703 EUR |
0.2645 EUR |
| 2024-02-26 |
0.2577 EUR |
303,118.5706 LRC |
0.2574 EUR |
0.2526 EUR |
0.2632 EUR |
0.2632 EUR |
| 2024-02-25 |
0.2550 EUR |
77,656.0641 LRC |
0.2510 EUR |
0.2510 EUR |
0.2609 EUR |
0.2563 EUR |
| 2024-02-24 |
0.2503 EUR |
361,166.3346 LRC |
0.2410 EUR |
0.2404 EUR |
0.2615 EUR |
0.2510 EUR |
| 2024-02-23 |
0.2374 EUR |
275,332.5420 LRC |
0.2387 EUR |
0.2310 EUR |
0.2425 EUR |
0.2371 EUR |
| 2024-02-22 |
0.2360 EUR |
115,420.4434 LRC |
0.2323 EUR |
0.2300 EUR |
0.2428 EUR |
0.2410 EUR |
| 2024-02-21 |
0.2289 EUR |
30,690.6514 LRC |
0.2406 EUR |
0.2240 EUR |
0.2413 EUR |
0.2264 EUR |
| 2024-02-20 |
0.2405 EUR |
150,404.5657 LRC |
0.2458 EUR |
0.2300 EUR |
0.2502 EUR |
0.2425 EUR |
| 2024-02-19 |
0.2441 EUR |
13,031.6756 LRC |
0.2402 EUR |
0.2402 EUR |
0.2483 EUR |
0.2475 EUR |
| 2024-02-18 |
0.2373 EUR |
73,593.4299 LRC |
0.2341 EUR |
0.2322 EUR |
0.2479 EUR |
0.2403 EUR |
| 2024-02-17 |
0.2296 EUR |
54,138.0132 LRC |
0.2332 EUR |
0.2249 EUR |
0.2344 EUR |
0.2314 EUR |
| 2024-02-16 |
0.2337 EUR |
496,791.0687 LRC |
0.2328 EUR |
0.2271 EUR |
0.2389 EUR |
0.2333 EUR |
| 2024-02-15 |
0.2342 EUR |
103,885.1732 LRC |
0.2325 EUR |
0.2323 EUR |
0.2367 EUR |
0.2332 EUR |
| 2024-02-14 |
0.2274 EUR |
149,749.6164 LRC |
0.2216 EUR |
0.2216 EUR |
0.2342 EUR |
0.2321 EUR |
| 2024-02-13 |
0.2228 EUR |
483,778.1208 LRC |
0.2288 EUR |
0.2173 EUR |
0.2288 EUR |
0.2239 EUR |
| 2024-02-12 |
0.2257 EUR |
86,633.5324 LRC |
0.2220 EUR |
0.2174 EUR |
0.2290 EUR |
0.2278 EUR |
| 2024-02-11 |
0.2211 EUR |
62,984.8859 LRC |
0.2221 EUR |
0.2191 EUR |
0.2238 EUR |
0.2191 EUR |
| 2024-02-10 |
0.2200 EUR |
155,340.3821 LRC |
0.2237 EUR |
0.2162 EUR |
0.2250 EUR |
0.2238 EUR |
| 2024-02-09 |
0.2225 EUR |
125,389.2946 LRC |
0.2160 EUR |
0.2160 EUR |
0.2246 EUR |
0.2218 EUR |
| 2024-02-08 |
0.2154 EUR |
91,798.6802 LRC |
0.2181 EUR |
0.2129 EUR |
0.2195 EUR |
0.2150 EUR |
| 2024-02-07 |
0.2120 EUR |
73,862.3303 LRC |
0.2123 EUR |
0.2088 EUR |
0.2190 EUR |
0.2179 EUR |
| 2024-02-06 |
0.2110 EUR |
41,558.8787 LRC |
0.2105 EUR |
0.2103 EUR |
0.2139 EUR |
0.2139 EUR |
| 2024-02-05 |
0.2090 EUR |
45,042.2267 LRC |
0.2060 EUR |
0.2060 EUR |
0.2142 EUR |
0.2088 EUR |
| 2024-02-04 |
0.2107 EUR |
3,814.2232 LRC |
0.2122 EUR |
0.2097 EUR |
0.2122 EUR |
0.2111 EUR |
| 2024-02-03 |
0.2147 EUR |
6,222.0814 LRC |
0.2168 EUR |
0.2143 EUR |
0.2168 EUR |
0.2146 EUR |
| 2024-02-02 |
0.2149 EUR |
7,574.2294 LRC |
0.2142 EUR |
0.2135 EUR |
0.2167 EUR |
0.2167 EUR |
| 2024-02-01 |
0.2131 EUR |
8,573.8800 LRC |
0.2102 EUR |
0.2102 EUR |
0.2141 EUR |
0.2127 EUR |
| 2024-01-31 |
0.2125 EUR |
96,885.6886 LRC |
0.2205 EUR |
0.2100 EUR |
0.2205 EUR |
0.2132 EUR |
| 2024-01-30 |
0.2223 EUR |
60,216.4575 LRC |
0.2226 EUR |
0.2200 EUR |
0.2252 EUR |
0.2215 EUR |
| 2024-01-29 |
0.2197 EUR |
81,168.2535 LRC |
0.2201 EUR |
0.2147 EUR |
0.2235 EUR |
0.2226 EUR |
| 2024-01-28 |
0.2214 EUR |
78,021.7285 LRC |
0.2250 EUR |
0.2173 EUR |
0.2252 EUR |
0.2191 EUR |
| 2024-01-27 |
0.2219 EUR |
119,560.6928 LRC |
0.2214 EUR |
0.2186 EUR |
0.2234 EUR |
0.2222 EUR |
| 2024-01-26 |
0.2183 EUR |
160,572.7090 LRC |
0.2131 EUR |
0.2131 EUR |
0.2214 EUR |
0.2182 EUR |