Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0458 EUR |
9,284.3129 LRC |
0.0461 EUR |
0.0452 EUR |
0.0464 EUR |
0.0455 EUR |
| 2026-01-08 |
0.0445 EUR |
2,924.8694 LRC |
0.0447 EUR |
0.0442 EUR |
0.0450 EUR |
0.0442 EUR |
| 2026-01-07 |
0.0471 EUR |
37.0267 LRC |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2026-01-06 |
0.0466 EUR |
6,657.4094 LRC |
0.0466 EUR |
0.0462 EUR |
0.0469 EUR |
0.0467 EUR |
| 2026-01-05 |
0.0458 EUR |
125,518.5502 LRC |
0.0458 EUR |
0.0451 EUR |
0.0466 EUR |
0.0465 EUR |
| 2026-01-04 |
0.0457 EUR |
12,399.7989 LRC |
0.0457 EUR |
0.0455 EUR |
0.0459 EUR |
0.0456 EUR |
| 2026-01-03 |
0.0454 EUR |
38,622.2453 LRC |
0.0453 EUR |
0.0444 EUR |
0.0464 EUR |
0.0455 EUR |
| 2026-01-02 |
0.0437 EUR |
65,145.3088 LRC |
0.0434 EUR |
0.0434 EUR |
0.0440 EUR |
0.0440 EUR |
| 2026-01-01 |
0.0427 EUR |
4,267.0739 LRC |
0.0421 EUR |
0.0421 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-12-31 |
0.0430 EUR |
31,500.0000 LRC |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-12-30 |
0.0435 EUR |
11,637.0872 LRC |
0.0432 EUR |
0.0431 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-29 |
0.0445 EUR |
140,388.0617 LRC |
0.0454 EUR |
0.0438 EUR |
0.0454 EUR |
0.0438 EUR |
| 2025-12-28 |
0.0459 EUR |
9,890.5648 LRC |
0.0460 EUR |
0.0455 EUR |
0.0462 EUR |
0.0455 EUR |
| 2025-12-27 |
0.0461 EUR |
3,486.2204 LRC |
0.0461 EUR |
0.0461 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-12-26 |
0.0469 EUR |
52,690.0598 LRC |
0.0461 EUR |
0.0458 EUR |
0.0477 EUR |
0.0473 EUR |
| 2025-12-25 |
0.0482 EUR |
98,361.8585 LRC |
0.0477 EUR |
0.0477 EUR |
0.0493 EUR |
0.0485 EUR |
| 2025-12-24 |
0.0467 EUR |
20,593.0473 LRC |
0.0466 EUR |
0.0465 EUR |
0.0474 EUR |
0.0466 EUR |
| 2025-12-23 |
0.0490 EUR |
86,464.0405 LRC |
0.0474 EUR |
0.0463 EUR |
0.0503 EUR |
0.0493 EUR |
| 2025-12-22 |
0.0485 EUR |
4,264.8680 LRC |
0.0486 EUR |
0.0484 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-12-21 |
0.0487 EUR |
56,099.3570 LRC |
0.0498 EUR |
0.0478 EUR |
0.0500 EUR |
0.0479 EUR |
| 2025-12-20 |
0.0521 EUR |
211,004.4084 LRC |
0.0528 EUR |
0.0501 EUR |
0.0550 EUR |
0.0502 EUR |
| 2025-12-19 |
0.0475 EUR |
4,942.6841 LRC |
0.0467 EUR |
0.0467 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-12-18 |
0.0457 EUR |
81,363.4650 LRC |
0.0450 EUR |
0.0448 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-12-17 |
0.0474 EUR |
84,154.0235 LRC |
0.0479 EUR |
0.0471 EUR |
0.0479 EUR |
0.0473 EUR |
| 2025-12-16 |
0.0491 EUR |
1,262,586.7126 LRC |
0.0488 EUR |
0.0475 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-12-15 |
0.0525 EUR |
68,836.7708 LRC |
0.0536 EUR |
0.0510 EUR |
0.0552 EUR |
0.0515 EUR |
| 2025-12-14 |
0.0548 EUR |
616,701.0380 LRC |
0.0569 EUR |
0.0533 EUR |
0.0587 EUR |
0.0536 EUR |
| 2025-12-13 |
0.0577 EUR |
1,118,523.2255 LRC |
0.0539 EUR |
0.0533 EUR |
0.0640 EUR |
0.0575 EUR |
| 2025-12-12 |
0.0488 EUR |
1,022,152.2809 LRC |
0.0484 EUR |
0.0480 EUR |
0.0505 EUR |
0.0485 EUR |
| 2025-12-11 |
0.0566 EUR |
1,171,783.5731 LRC |
0.0530 EUR |
0.0503 EUR |
0.0731 EUR |
0.0527 EUR |
| 2025-12-10 |
0.0431 EUR |
46,393.3654 LRC |
0.0435 EUR |
0.0427 EUR |
0.0435 EUR |
0.0429 EUR |
| 2025-12-09 |
0.0429 EUR |
12,295.0901 LRC |
0.0421 EUR |
0.0418 EUR |
0.0445 EUR |
0.0442 EUR |
| 2025-12-08 |
0.0428 EUR |
67,501.6969 LRC |
0.0416 EUR |
0.0416 EUR |
0.0434 EUR |
0.0430 EUR |
| 2025-12-07 |
0.0427 EUR |
22,596.7460 LRC |
0.0427 EUR |
0.0427 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-12-06 |
0.0429 EUR |
28.3991 LRC |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-12-05 |
0.0428 EUR |
125,431.2182 LRC |
0.0435 EUR |
0.0416 EUR |
0.0435 EUR |
0.0416 EUR |
| 2025-12-04 |
0.0441 EUR |
42,327.3446 LRC |
0.0451 EUR |
0.0429 EUR |
0.0451 EUR |
0.0429 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 LRC |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-12-02 |
0.0418 EUR |
15,038.7351 LRC |
0.0422 EUR |
0.0418 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-12-01 |
0.0432 EUR |
81,151.8741 LRC |
0.0453 EUR |
0.0418 EUR |
0.0453 EUR |
0.0418 EUR |
| 2025-11-30 |
0.0462 EUR |
34,298.1153 LRC |
0.0457 EUR |
0.0457 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-11-29 |
0.0465 EUR |
975.8068 LRC |
0.0465 EUR |
0.0463 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-11-28 |
0.0469 EUR |
16,155.0010 LRC |
0.0476 EUR |
0.0464 EUR |
0.0477 EUR |
0.0464 EUR |
| 2025-11-27 |
0.0480 EUR |
541,433.8930 LRC |
0.0478 EUR |
0.0476 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-11-26 |
0.0461 EUR |
359,540.2524 LRC |
0.0468 EUR |
0.0459 EUR |
0.0479 EUR |
0.0478 EUR |
| 2025-11-25 |
0.0474 EUR |
58,140.6337 LRC |
0.0481 EUR |
0.0467 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-11-24 |
0.0468 EUR |
110,516.9141 LRC |
0.0464 EUR |
0.0462 EUR |
0.0477 EUR |
0.0464 EUR |
| 2025-11-23 |
0.0477 EUR |
39,882.1710 LRC |
0.0475 EUR |
0.0473 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-11-22 |
0.0456 EUR |
6,113.5297 LRC |
0.0466 EUR |
0.0455 EUR |
0.0468 EUR |
0.0455 EUR |
| 2025-11-21 |
0.0464 EUR |
173,164.8501 LRC |
0.0493 EUR |
0.0449 EUR |
0.0494 EUR |
0.0461 EUR |