Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.3583 EUR |
53,640.1184 LRC |
0.3587 EUR |
0.3525 EUR |
0.3612 EUR |
0.3547 EUR |
| 2023-04-14 |
0.3710 EUR |
821,256.3826 LRC |
0.3292 EUR |
0.3292 EUR |
0.4213 EUR |
0.3656 EUR |
| 2023-04-13 |
0.3275 EUR |
49,671.8598 LRC |
0.3198 EUR |
0.3192 EUR |
0.3297 EUR |
0.3285 EUR |
| 2023-04-12 |
0.3181 EUR |
116,082.3572 LRC |
0.3237 EUR |
0.3171 EUR |
0.3237 EUR |
0.3210 EUR |
| 2023-04-11 |
0.3300 EUR |
86,337.4371 LRC |
0.3292 EUR |
0.3258 EUR |
0.3323 EUR |
0.3258 EUR |
| 2023-04-10 |
0.3222 EUR |
19,379.7882 LRC |
0.3234 EUR |
0.3199 EUR |
0.3296 EUR |
0.3296 EUR |
| 2023-04-09 |
0.3212 EUR |
11,461.9364 LRC |
0.3207 EUR |
0.3161 EUR |
0.3244 EUR |
0.3239 EUR |
| 2023-04-08 |
0.3252 EUR |
30,835.3632 LRC |
0.3221 EUR |
0.3197 EUR |
0.3270 EUR |
0.3200 EUR |
| 2023-04-07 |
0.3233 EUR |
11,422.9507 LRC |
0.3256 EUR |
0.3203 EUR |
0.3256 EUR |
0.3232 EUR |
| 2023-04-06 |
0.3257 EUR |
41,426.3238 LRC |
0.3295 EUR |
0.3236 EUR |
0.3374 EUR |
0.3236 EUR |
| 2023-04-05 |
0.3351 EUR |
63,960.9599 LRC |
0.3299 EUR |
0.3267 EUR |
0.3390 EUR |
0.3324 EUR |
| 2023-04-04 |
0.3255 EUR |
27,774.3326 LRC |
0.3229 EUR |
0.3228 EUR |
0.3306 EUR |
0.3274 EUR |
| 2023-04-03 |
0.3260 EUR |
97,834.5073 LRC |
0.3338 EUR |
0.3184 EUR |
0.3353 EUR |
0.3251 EUR |
| 2023-04-02 |
0.3341 EUR |
63,864.9057 LRC |
0.3455 EUR |
0.3256 EUR |
0.3554 EUR |
0.3312 EUR |
| 2023-04-01 |
0.3397 EUR |
44,626.9066 LRC |
0.3350 EUR |
0.3298 EUR |
0.3515 EUR |
0.3501 EUR |
| 2023-03-31 |
0.3262 EUR |
23,872.3381 LRC |
0.3248 EUR |
0.3195 EUR |
0.3337 EUR |
0.3332 EUR |
| 2023-03-30 |
0.3295 EUR |
229,737.4085 LRC |
0.3365 EUR |
0.3187 EUR |
0.3432 EUR |
0.3231 EUR |
| 2023-03-29 |
0.3380 EUR |
225,121.8300 LRC |
0.3203 EUR |
0.3203 EUR |
0.3459 EUR |
0.3346 EUR |
| 2023-03-28 |
0.3147 EUR |
35,139.3637 LRC |
0.3110 EUR |
0.3080 EUR |
0.3241 EUR |
0.3199 EUR |
| 2023-03-27 |
0.3181 EUR |
58,125.7225 LRC |
0.3307 EUR |
0.3058 EUR |
0.3323 EUR |
0.3139 EUR |
| 2023-03-26 |
0.3348 EUR |
58,447.1038 LRC |
0.3230 EUR |
0.3230 EUR |
0.3436 EUR |
0.3283 EUR |
| 2023-03-25 |
0.3177 EUR |
229,391.7654 LRC |
0.3170 EUR |
0.3110 EUR |
0.3313 EUR |
0.3213 EUR |
| 2023-03-24 |
0.3253 EUR |
165,388.2147 LRC |
0.3381 EUR |
0.3113 EUR |
0.3443 EUR |
0.3200 EUR |
| 2023-03-23 |
0.3248 EUR |
115,273.7124 LRC |
0.3062 EUR |
0.3056 EUR |
0.3410 EUR |
0.3388 EUR |
| 2023-03-22 |
0.3181 EUR |
229,211.2396 LRC |
0.3281 EUR |
0.2965 EUR |
0.3319 EUR |
0.3072 EUR |
| 2023-03-21 |
0.3233 EUR |
85,543.3368 LRC |
0.3220 EUR |
0.3100 EUR |
0.3377 EUR |
0.3292 EUR |
| 2023-03-20 |
0.3373 EUR |
95,758.3512 LRC |
0.3353 EUR |
0.3215 EUR |
0.3593 EUR |
0.3220 EUR |
| 2023-03-19 |
0.3347 EUR |
64,780.6832 LRC |
0.3307 EUR |
0.3225 EUR |
0.3463 EUR |
0.3381 EUR |
| 2023-03-18 |
0.3353 EUR |
112,953.9476 LRC |
0.3375 EUR |
0.3243 EUR |
0.3509 EUR |
0.3248 EUR |
| 2023-03-17 |
0.3179 EUR |
206,671.1359 LRC |
0.2998 EUR |
0.2963 EUR |
0.3365 EUR |
0.3347 EUR |
| 2023-03-16 |
0.2977 EUR |
149,367.6224 LRC |
0.2935 EUR |
0.2899 EUR |
0.3022 EUR |
0.3000 EUR |
| 2023-03-15 |
0.3035 EUR |
174,735.7781 LRC |
0.3176 EUR |
0.2897 EUR |
0.3332 EUR |
0.2925 EUR |
| 2023-03-14 |
0.3143 EUR |
339,510.1906 LRC |
0.2977 EUR |
0.2961 EUR |
0.3330 EUR |
0.3162 EUR |
| 2023-03-13 |
0.2960 EUR |
470,172.4173 LRC |
0.2927 EUR |
0.2836 EUR |
0.3094 EUR |
0.3005 EUR |
| 2023-03-12 |
0.2620 EUR |
151,917.5099 LRC |
0.2534 EUR |
0.2523 EUR |
0.2892 EUR |
0.2892 EUR |
| 2023-03-11 |
0.2464 EUR |
337,458.2602 LRC |
0.2583 EUR |
0.2355 EUR |
0.2644 EUR |
0.2503 EUR |
| 2023-03-10 |
0.2546 EUR |
282,875.9844 LRC |
0.2554 EUR |
0.2418 EUR |
0.2590 EUR |
0.2581 EUR |
| 2023-03-09 |
0.2698 EUR |
85,679.6265 LRC |
0.2800 EUR |
0.2561 EUR |
0.2892 EUR |
0.2572 EUR |
| 2023-03-08 |
0.2893 EUR |
147,682.2577 LRC |
0.3025 EUR |
0.2785 EUR |
0.3025 EUR |
0.2794 EUR |
| 2023-03-07 |
0.3037 EUR |
68,497.1896 LRC |
0.3092 EUR |
0.2970 EUR |
0.3148 EUR |
0.2979 EUR |
| 2023-03-06 |
0.3057 EUR |
48,315.0705 LRC |
0.3071 EUR |
0.3036 EUR |
0.3089 EUR |
0.3087 EUR |
| 2023-03-05 |
0.3066 EUR |
46,035.1425 LRC |
0.3032 EUR |
0.3032 EUR |
0.3122 EUR |
0.3109 EUR |
| 2023-03-04 |
0.3070 EUR |
175,343.4821 LRC |
0.3181 EUR |
0.2973 EUR |
0.3181 EUR |
0.3009 EUR |
| 2023-03-03 |
0.3164 EUR |
218,069.9753 LRC |
0.3336 EUR |
0.2975 EUR |
0.3336 EUR |
0.3150 EUR |
| 2023-03-02 |
0.3342 EUR |
63,242.8831 LRC |
0.3418 EUR |
0.3270 EUR |
0.3418 EUR |
0.3362 EUR |
| 2023-03-01 |
0.3369 EUR |
132,545.6197 LRC |
0.3321 EUR |
0.3321 EUR |
0.3437 EUR |
0.3384 EUR |
| 2023-02-28 |
0.3397 EUR |
68,060.5897 LRC |
0.3423 EUR |
0.3300 EUR |
0.3517 EUR |
0.3321 EUR |
| 2023-02-27 |
0.3454 EUR |
175,764.8860 LRC |
0.3488 EUR |
0.3342 EUR |
0.3540 EUR |
0.3393 EUR |
| 2023-02-26 |
0.3484 EUR |
115,506.7419 LRC |
0.3456 EUR |
0.3408 EUR |
0.3519 EUR |
0.3491 EUR |
| 2023-02-25 |
0.3459 EUR |
153,791.0371 LRC |
0.3589 EUR |
0.3308 EUR |
0.3589 EUR |
0.3442 EUR |