Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.3217 EUR |
124,591.4022 LRC |
0.3143 EUR |
0.3126 EUR |
0.3334 EUR |
0.3174 EUR |
| 2021-09-26 |
0.3143 EUR |
210,671.4195 LRC |
0.3278 EUR |
0.3028 EUR |
0.3278 EUR |
0.3138 EUR |
| 2021-09-25 |
0.3256 EUR |
199,953.9360 LRC |
0.3229 EUR |
0.3169 EUR |
0.3344 EUR |
0.3251 EUR |
| 2021-09-24 |
0.3260 EUR |
174,154.5790 LRC |
0.3490 EUR |
0.3135 EUR |
0.3490 EUR |
0.3251 EUR |
| 2021-09-23 |
0.3477 EUR |
195,772.6762 LRC |
0.3510 EUR |
0.3395 EUR |
0.3538 EUR |
0.3471 EUR |
| 2021-09-22 |
0.3379 EUR |
204,291.9714 LRC |
0.3208 EUR |
0.3162 EUR |
0.3485 EUR |
0.3483 EUR |
| 2021-09-21 |
0.3356 EUR |
215,865.2176 LRC |
0.3413 EUR |
0.3156 EUR |
0.3529 EUR |
0.3200 EUR |
| 2021-09-20 |
0.3555 EUR |
537,237.3618 LRC |
0.3827 EUR |
0.3340 EUR |
0.3827 EUR |
0.3460 EUR |
| 2021-09-19 |
0.3943 EUR |
60,821.7333 LRC |
0.3908 EUR |
0.3800 EUR |
0.4012 EUR |
0.3821 EUR |
| 2021-09-18 |
0.3890 EUR |
141,395.7691 LRC |
0.3952 EUR |
0.3838 EUR |
0.3990 EUR |
0.3899 EUR |
| 2021-09-17 |
0.3952 EUR |
377,593.9445 LRC |
0.4014 EUR |
0.3812 EUR |
0.4046 EUR |
0.3919 EUR |
| 2021-09-16 |
0.4119 EUR |
346,491.8628 LRC |
0.4219 EUR |
0.3888 EUR |
0.4350 EUR |
0.3901 EUR |
| 2021-09-15 |
0.4096 EUR |
430,466.8918 LRC |
0.3998 EUR |
0.3899 EUR |
0.4300 EUR |
0.4156 EUR |
| 2021-09-14 |
0.3866 EUR |
311,278.1320 LRC |
0.3710 EUR |
0.3623 EUR |
0.4110 EUR |
0.3987 EUR |
| 2021-09-13 |
0.3686 EUR |
690,939.5639 LRC |
0.4096 EUR |
0.3520 EUR |
0.4135 EUR |
0.3710 EUR |
| 2021-09-12 |
0.4178 EUR |
1,130,361.0638 LRC |
0.3724 EUR |
0.3592 EUR |
0.4472 EUR |
0.4095 EUR |
| 2021-09-11 |
0.3734 EUR |
523,273.6700 LRC |
0.3516 EUR |
0.3508 EUR |
0.3985 EUR |
0.3745 EUR |
| 2021-09-10 |
0.3685 EUR |
526,116.6727 LRC |
0.3812 EUR |
0.3437 EUR |
0.3973 EUR |
0.3467 EUR |
| 2021-09-09 |
0.3800 EUR |
642,989.2782 LRC |
0.3683 EUR |
0.3638 EUR |
0.4044 EUR |
0.3815 EUR |
| 2021-09-08 |
0.3774 EUR |
1,125,712.7582 LRC |
0.3449 EUR |
0.3329 EUR |
0.4250 EUR |
0.3753 EUR |
| 2021-09-07 |
0.3715 EUR |
990,330.1622 LRC |
0.4244 EUR |
0.3214 EUR |
0.4275 EUR |
0.3399 EUR |
| 2021-09-06 |
0.4293 EUR |
353,692.2643 LRC |
0.4393 EUR |
0.3950 EUR |
0.4485 EUR |
0.4248 EUR |
| 2021-09-05 |
0.4374 EUR |
400,303.0360 LRC |
0.4271 EUR |
0.4239 EUR |
0.4501 EUR |
0.4401 EUR |
| 2021-09-04 |
0.4325 EUR |
330,185.0032 LRC |
0.4318 EUR |
0.4235 EUR |
0.4400 EUR |
0.4279 EUR |
| 2021-09-03 |
0.4388 EUR |
497,559.5483 LRC |
0.4443 EUR |
0.4162 EUR |
0.4464 EUR |
0.4313 EUR |
| 2021-09-02 |
0.4498 EUR |
642,874.3936 LRC |
0.4547 EUR |
0.4400 EUR |
0.4636 EUR |
0.4451 EUR |
| 2021-09-01 |
0.4563 EUR |
815,819.0887 LRC |
0.4702 EUR |
0.4404 EUR |
0.4795 EUR |
0.4470 EUR |
| 2021-08-31 |
0.4551 EUR |
1,270,808.8705 LRC |
0.4564 EUR |
0.4375 EUR |
0.4750 EUR |
0.4501 EUR |
| 2021-08-30 |
0.4810 EUR |
2,614,065.1180 LRC |
0.4694 EUR |
0.4562 EUR |
0.5110 EUR |
0.4630 EUR |
| 2021-08-29 |
0.5372 EUR |
3,421,558.7926 LRC |
0.4611 EUR |
0.4390 EUR |
0.6343 EUR |
0.4717 EUR |
| 2021-08-28 |
0.4520 EUR |
807,331.1203 LRC |
0.4173 EUR |
0.4136 EUR |
0.4846 EUR |
0.4645 EUR |
| 2021-08-27 |
0.4366 EUR |
868,183.5268 LRC |
0.4212 EUR |
0.4128 EUR |
0.4605 EUR |
0.4223 EUR |
| 2021-08-26 |
0.4180 EUR |
796,828.5107 LRC |
0.3925 EUR |
0.3800 EUR |
0.4413 EUR |
0.4162 EUR |
| 2021-08-25 |
0.3954 EUR |
486,803.6819 LRC |
0.3908 EUR |
0.3750 EUR |
0.4257 EUR |
0.3952 EUR |
| 2021-08-24 |
0.4146 EUR |
1,350,093.3740 LRC |
0.4307 EUR |
0.3750 EUR |
0.4597 EUR |
0.4036 EUR |
| 2021-08-23 |
0.4396 EUR |
1,642,585.4472 LRC |
0.4728 EUR |
0.4128 EUR |
0.4905 EUR |
0.4411 EUR |
| 2021-08-22 |
0.4948 EUR |
3,788,795.5644 LRC |
0.3005 EUR |
0.3005 EUR |
0.9800 EUR |
0.4792 EUR |
| 2021-08-21 |
0.3037 EUR |
221,641.5989 LRC |
0.2996 EUR |
0.2946 EUR |
0.3127 EUR |
0.3008 EUR |
| 2021-08-20 |
0.2937 EUR |
497,939.7548 LRC |
0.2784 EUR |
0.2784 EUR |
0.3064 EUR |
0.3006 EUR |
| 2021-08-19 |
0.2755 EUR |
305,075.8749 LRC |
0.2669 EUR |
0.2625 EUR |
0.2811 EUR |
0.2775 EUR |
| 2021-08-18 |
0.2678 EUR |
299,447.5176 LRC |
0.2695 EUR |
0.2539 EUR |
0.2776 EUR |
0.2657 EUR |
| 2021-08-17 |
0.2838 EUR |
629,859.4977 LRC |
0.2948 EUR |
0.2650 EUR |
0.2960 EUR |
0.2696 EUR |
| 2021-08-16 |
0.2952 EUR |
849,131.3594 LRC |
0.2761 EUR |
0.2743 EUR |
0.3117 EUR |
0.2933 EUR |
| 2021-08-15 |
0.2704 EUR |
111,226.3763 LRC |
0.2768 EUR |
0.2647 EUR |
0.2791 EUR |
0.2760 EUR |
| 2021-08-14 |
0.2757 EUR |
297,970.0235 LRC |
0.2889 EUR |
0.2663 EUR |
0.2889 EUR |
0.2748 EUR |
| 2021-08-13 |
0.2752 EUR |
587,164.8284 LRC |
0.2441 EUR |
0.2438 EUR |
0.2944 EUR |
0.2849 EUR |
| 2021-08-12 |
0.2442 EUR |
109,535.4210 LRC |
0.2542 EUR |
0.2350 EUR |
0.2567 EUR |
0.2419 EUR |
| 2021-08-11 |
0.2592 EUR |
349,393.2563 LRC |
0.2496 EUR |
0.2450 EUR |
0.2644 EUR |
0.2538 EUR |
| 2021-08-10 |
0.2462 EUR |
577,714.5664 LRC |
0.2450 EUR |
0.2369 EUR |
0.2579 EUR |
0.2459 EUR |
| 2021-08-09 |
0.2396 EUR |
716,954.6189 LRC |
0.2203 EUR |
0.2156 EUR |
0.2550 EUR |
0.2455 EUR |