Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3650 EUR |
220,650.9726 LRC |
0.3792 EUR |
0.3500 EUR |
0.3813 EUR |
0.3535 EUR |
| 2023-02-23 |
0.3863 EUR |
43,535.0103 LRC |
0.3864 EUR |
0.3763 EUR |
0.3981 EUR |
0.3819 EUR |
| 2023-02-22 |
0.3822 EUR |
129,974.1481 LRC |
0.3850 EUR |
0.3717 EUR |
0.3922 EUR |
0.3835 EUR |
| 2023-02-21 |
0.3985 EUR |
323,755.2675 LRC |
0.4151 EUR |
0.3870 EUR |
0.4151 EUR |
0.3919 EUR |
| 2023-02-20 |
0.4163 EUR |
196,157.3724 LRC |
0.4043 EUR |
0.3915 EUR |
0.4279 EUR |
0.4112 EUR |
| 2023-02-19 |
0.4129 EUR |
246,979.2192 LRC |
0.4264 EUR |
0.3985 EUR |
0.4269 EUR |
0.4044 EUR |
| 2023-02-18 |
0.4275 EUR |
98,805.7595 LRC |
0.4320 EUR |
0.4163 EUR |
0.4401 EUR |
0.4223 EUR |
| 2023-02-17 |
0.4224 EUR |
407,248.4383 LRC |
0.4042 EUR |
0.4041 EUR |
0.4369 EUR |
0.4214 EUR |
| 2023-02-16 |
0.4411 EUR |
1,161,775.1650 LRC |
0.4093 EUR |
0.4072 EUR |
0.4621 EUR |
0.4147 EUR |
| 2023-02-15 |
0.4019 EUR |
261,662.5580 LRC |
0.3832 EUR |
0.3779 EUR |
0.4200 EUR |
0.4148 EUR |
| 2023-02-14 |
0.3684 EUR |
392,901.8688 LRC |
0.3667 EUR |
0.3523 EUR |
0.3868 EUR |
0.3841 EUR |
| 2023-02-13 |
0.3605 EUR |
536,093.2260 LRC |
0.3858 EUR |
0.3363 EUR |
0.3900 EUR |
0.3572 EUR |
| 2023-02-12 |
0.3975 EUR |
806,506.0719 LRC |
0.4030 EUR |
0.3800 EUR |
0.4159 EUR |
0.3800 EUR |
| 2023-02-11 |
0.3952 EUR |
861,946.9340 LRC |
0.3539 EUR |
0.3469 EUR |
0.4229 EUR |
0.4192 EUR |
| 2023-02-10 |
0.3603 EUR |
1,281,338.9068 LRC |
0.3094 EUR |
0.3090 EUR |
0.3904 EUR |
0.3656 EUR |
| 2023-02-09 |
0.3443 EUR |
1,001,707.6304 LRC |
0.3511 EUR |
0.3144 EUR |
0.3867 EUR |
0.3162 EUR |
| 2023-02-08 |
0.3539 EUR |
423,344.3115 LRC |
0.3673 EUR |
0.3300 EUR |
0.3713 EUR |
0.3471 EUR |
| 2023-02-07 |
0.3604 EUR |
389,307.8540 LRC |
0.3388 EUR |
0.3363 EUR |
0.3668 EUR |
0.3657 EUR |
| 2023-02-06 |
0.3451 EUR |
220,129.6039 LRC |
0.3455 EUR |
0.3362 EUR |
0.3530 EUR |
0.3441 EUR |
| 2023-02-05 |
0.3531 EUR |
506,718.8770 LRC |
0.3668 EUR |
0.3346 EUR |
0.3835 EUR |
0.3442 EUR |
| 2023-02-04 |
0.3784 EUR |
161,012.4561 LRC |
0.3844 EUR |
0.3711 EUR |
0.3871 EUR |
0.3734 EUR |
| 2023-02-03 |
0.3755 EUR |
562,513.4634 LRC |
0.3774 EUR |
0.3647 EUR |
0.3869 EUR |
0.3801 EUR |
| 2023-02-02 |
0.3832 EUR |
1,013,995.8731 LRC |
0.3562 EUR |
0.3550 EUR |
0.4057 EUR |
0.3785 EUR |
| 2023-02-01 |
0.3339 EUR |
559,823.2066 LRC |
0.3199 EUR |
0.3087 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-01-31 |
0.3074 EUR |
404,738.7203 LRC |
0.2833 EUR |
0.2831 EUR |
0.3333 EUR |
0.3213 EUR |
| 2023-01-30 |
0.3079 EUR |
741,411.7957 LRC |
0.2955 EUR |
0.2800 EUR |
0.3380 EUR |
0.2827 EUR |
| 2023-01-29 |
0.2920 EUR |
146,443.9000 LRC |
0.2895 EUR |
0.2892 EUR |
0.2982 EUR |
0.2975 EUR |
| 2023-01-28 |
0.2907 EUR |
205,212.2195 LRC |
0.2922 EUR |
0.2850 EUR |
0.3003 EUR |
0.2854 EUR |
| 2023-01-27 |
0.2887 EUR |
225,909.0444 LRC |
0.2886 EUR |
0.2787 EUR |
0.2984 EUR |
0.2892 EUR |
| 2023-01-26 |
0.2912 EUR |
187,964.3448 LRC |
0.2793 EUR |
0.2793 EUR |
0.3001 EUR |
0.2898 EUR |
| 2023-01-25 |
0.2673 EUR |
99,139.0501 LRC |
0.2700 EUR |
0.2600 EUR |
0.2776 EUR |
0.2776 EUR |
| 2023-01-24 |
0.2904 EUR |
596,564.2268 LRC |
0.2654 EUR |
0.2642 EUR |
0.3102 EUR |
0.2716 EUR |
| 2023-01-23 |
0.2635 EUR |
152,484.0309 LRC |
0.2631 EUR |
0.2587 EUR |
0.2708 EUR |
0.2671 EUR |
| 2023-01-22 |
0.2607 EUR |
214,022.8530 LRC |
0.2552 EUR |
0.2495 EUR |
0.2668 EUR |
0.2520 EUR |
| 2023-01-21 |
0.2611 EUR |
174,213.0216 LRC |
0.2579 EUR |
0.2533 EUR |
0.2728 EUR |
0.2591 EUR |
| 2023-01-20 |
0.2480 EUR |
46,146.3571 LRC |
0.2404 EUR |
0.2347 EUR |
0.2578 EUR |
0.2578 EUR |
| 2023-01-19 |
0.2363 EUR |
159,134.7623 LRC |
0.2330 EUR |
0.2328 EUR |
0.2423 EUR |
0.2394 EUR |
| 2023-01-18 |
0.2437 EUR |
195,105.5760 LRC |
0.2654 EUR |
0.2304 EUR |
0.2654 EUR |
0.2391 EUR |
| 2023-01-17 |
0.2643 EUR |
225,505.4258 LRC |
0.2710 EUR |
0.2580 EUR |
0.2710 EUR |
0.2624 EUR |
| 2023-01-16 |
0.2665 EUR |
627,283.0852 LRC |
0.2529 EUR |
0.2442 EUR |
0.2833 EUR |
0.2720 EUR |
| 2023-01-15 |
0.2492 EUR |
412,355.2725 LRC |
0.2357 EUR |
0.2274 EUR |
0.2625 EUR |
0.2512 EUR |
| 2023-01-14 |
0.2363 EUR |
155,543.2023 LRC |
0.2302 EUR |
0.2224 EUR |
0.2550 EUR |
0.2351 EUR |
| 2023-01-13 |
0.2242 EUR |
118,045.4199 LRC |
0.2181 EUR |
0.2166 EUR |
0.2293 EUR |
0.2289 EUR |
| 2023-01-12 |
0.2138 EUR |
135,196.8124 LRC |
0.2144 EUR |
0.2070 EUR |
0.2230 EUR |
0.2190 EUR |
| 2023-01-11 |
0.2047 EUR |
24,843.7166 LRC |
0.2085 EUR |
0.2002 EUR |
0.2085 EUR |
0.2054 EUR |
| 2023-01-10 |
0.2068 EUR |
103,005.5952 LRC |
0.2082 EUR |
0.2000 EUR |
0.2114 EUR |
0.2091 EUR |
| 2023-01-09 |
0.2061 EUR |
379,718.9546 LRC |
0.2014 EUR |
0.2014 EUR |
0.2123 EUR |
0.2073 EUR |
| 2023-01-08 |
0.1921 EUR |
168,111.1653 LRC |
0.1910 EUR |
0.1908 EUR |
0.2015 EUR |
0.2015 EUR |
| 2023-01-07 |
0.1931 EUR |
17,804.6473 LRC |
0.1954 EUR |
0.1921 EUR |
0.1954 EUR |
0.1926 EUR |
| 2023-01-06 |
0.1923 EUR |
105,528.9474 LRC |
0.1895 EUR |
0.1877 EUR |
0.1966 EUR |
0.1935 EUR |