Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0040 USD |
670,484.8184 LOFI |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-03 |
0.0041 USD |
4,706,894.6736 LOFI |
0.0043 USD |
0.0038 USD |
0.0045 USD |
0.0041 USD |
| 2026-02-02 |
0.0041 USD |
3,480,023.0156 LOFI |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-01 |
0.0046 USD |
356,427.7067 LOFI |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-31 |
0.0051 USD |
331,637.3888 LOFI |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2026-01-30 |
0.0050 USD |
208,567.1126 LOFI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-29 |
0.0051 USD |
481,338.2074 LOFI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-28 |
0.0054 USD |
850,422.4115 LOFI |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-27 |
0.0057 USD |
98,103.9104 LOFI |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-26 |
0.0057 USD |
1,245,277.7759 LOFI |
0.0052 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2026-01-25 |
0.0054 USD |
1,381,971.8507 LOFI |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-24 |
0.0055 USD |
12,500.8215 LOFI |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-23 |
0.0054 USD |
978,076.8274 LOFI |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-22 |
0.0058 USD |
1,239,708.9204 LOFI |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-21 |
0.0056 USD |
3,832,887.2938 LOFI |
0.0059 USD |
0.0050 USD |
0.0063 USD |
0.0060 USD |
| 2026-01-20 |
0.0061 USD |
3,964,440.2166 LOFI |
0.0065 USD |
0.0055 USD |
0.0075 USD |
0.0058 USD |
| 2026-01-19 |
0.0059 USD |
865,411.8914 LOFI |
0.0060 USD |
0.0056 USD |
0.0067 USD |
0.0061 USD |
| 2026-01-18 |
0.0067 USD |
500,721.8064 LOFI |
0.0069 USD |
0.0062 USD |
0.0073 USD |
0.0063 USD |
| 2026-01-17 |
0.0070 USD |
397,151.3256 LOFI |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-16 |
0.0072 USD |
1,114,563.6570 LOFI |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-15 |
0.0074 USD |
1,036,519.0386 LOFI |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-14 |
0.0079 USD |
1,493,165.8936 LOFI |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2026-01-13 |
0.0076 USD |
951,831.9011 LOFI |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-12 |
0.0075 USD |
75,001.6066 LOFI |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-11 |
0.0071 USD |
9,606.8625 LOFI |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-10 |
0.0070 USD |
355,589.7255 LOFI |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-09 |
0.0074 USD |
4,055,700.2318 LOFI |
0.0075 USD |
0.0069 USD |
0.0088 USD |
0.0071 USD |
| 2026-01-08 |
0.0080 USD |
1,153,008.4036 LOFI |
0.0079 USD |
0.0075 USD |
0.0089 USD |
0.0076 USD |
| 2026-01-07 |
0.0083 USD |
900,491.5280 LOFI |
0.0085 USD |
0.0077 USD |
0.0099 USD |
0.0077 USD |
| 2026-01-06 |
0.0085 USD |
1,064,576.9643 LOFI |
0.0114 USD |
0.0078 USD |
0.0114 USD |
0.0082 USD |
| 2026-01-05 |
0.0082 USD |
5,159,334.8580 LOFI |
0.0083 USD |
0.0067 USD |
0.0095 USD |
0.0080 USD |
| 2026-01-04 |
0.0086 USD |
12,955,300.4818 LOFI |
0.0071 USD |
0.0070 USD |
0.0106 USD |
0.0086 USD |
| 2026-01-03 |
0.0060 USD |
734,645.5323 LOFI |
0.0060 USD |
0.0054 USD |
0.0064 USD |
0.0058 USD |
| 2026-01-02 |
0.0051 USD |
2,345,712.7038 LOFI |
0.0052 USD |
0.0050 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-01 |
0.0049 USD |
2,004,701.7299 LOFI |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-12-31 |
0.0056 USD |
25,857.0000 LOFI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-30 |
0.0053 USD |
25,511.2691 LOFI |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-29 |
0.0056 USD |
1,035,353.1094 LOFI |
0.0055 USD |
0.0051 USD |
0.0062 USD |
0.0056 USD |
| 2025-12-28 |
0.0057 USD |
1,383,295.0064 LOFI |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-12-27 |
0.0060 USD |
33,029.4562 LOFI |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2025-12-26 |
0.0058 USD |
455,612.4710 LOFI |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-25 |
0.0059 USD |
92,089.9365 LOFI |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-24 |
0.0060 USD |
257,926.1403 LOFI |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2025-12-23 |
0.0058 USD |
2,770.5100 LOFI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-22 |
0.0062 USD |
18,175.7326 LOFI |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-21 |
0.0062 USD |
53,723.5265 LOFI |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-20 |
0.0060 USD |
271,030.9931 LOFI |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-12-19 |
0.0063 USD |
170,968.5609 LOFI |
0.0057 USD |
0.0057 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-18 |
0.0058 USD |
1,388,875.7783 LOFI |
0.0063 USD |
0.0054 USD |
0.0064 USD |
0.0060 USD |
| 2025-12-17 |
0.0064 USD |
6,895.4493 LOFI |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |