Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0068 USD |
190,236.4481 LOFI |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-04 |
0.0069 USD |
335,334.2913 LOFI |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-03 |
0.0068 USD |
2,704,213.4292 LOFI |
0.0069 USD |
0.0063 USD |
0.0090 USD |
0.0067 USD |
| 2025-12-02 |
0.0066 USD |
1,622,354.6583 LOFI |
0.0059 USD |
0.0059 USD |
0.0076 USD |
0.0065 USD |
| 2025-12-01 |
0.0061 USD |
2,457,883.1557 LOFI |
0.0068 USD |
0.0054 USD |
0.0068 USD |
0.0061 USD |
| 2025-11-30 |
0.0072 USD |
266,858.1073 LOFI |
0.0075 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
| 2025-11-29 |
0.0068 USD |
1,012,353.4972 LOFI |
0.0070 USD |
0.0065 USD |
0.0084 USD |
0.0068 USD |
| 2025-11-28 |
0.0075 USD |
1,383,668.5997 LOFI |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2025-11-27 |
0.0076 USD |
259,205.3665 LOFI |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-26 |
0.0074 USD |
728,678.5473 LOFI |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2025-11-25 |
0.0073 USD |
2,321,645.3340 LOFI |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-24 |
0.0070 USD |
506,874.5522 LOFI |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-11-23 |
0.0067 USD |
1,347,670.7643 LOFI |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-22 |
0.0070 USD |
68,208.7400 LOFI |
0.0066 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-21 |
0.0066 USD |
454,002.8962 LOFI |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-20 |
0.0074 USD |
2,459,953.7732 LOFI |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0068 USD |
| 2025-11-19 |
0.0071 USD |
2,026,838.3344 LOFI |
0.0078 USD |
0.0065 USD |
0.0083 USD |
0.0069 USD |
| 2025-11-18 |
0.0070 USD |
1,306,802.9825 LOFI |
0.0067 USD |
0.0064 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-17 |
0.0070 USD |
2,532,829.5810 LOFI |
0.0066 USD |
0.0062 USD |
0.0094 USD |
0.0063 USD |
| 2025-11-16 |
0.0074 USD |
3,388,252.4937 LOFI |
0.0078 USD |
0.0065 USD |
0.0081 USD |
0.0066 USD |
| 2025-11-15 |
0.0081 USD |
1,294,959.6059 LOFI |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-14 |
0.0083 USD |
6,525,101.8254 LOFI |
0.0094 USD |
0.0073 USD |
0.0095 USD |
0.0081 USD |
| 2025-11-13 |
0.0107 USD |
32,547.2418 LOFI |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2025-11-12 |
0.0106 USD |
40,206.1429 LOFI |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-11-11 |
0.0121 USD |
2,306,807.7291 LOFI |
0.0118 USD |
0.0114 USD |
0.0145 USD |
0.0114 USD |
| 2025-11-10 |
0.0115 USD |
391,507.9654 LOFI |
0.0113 USD |
0.0111 USD |
0.0123 USD |
0.0121 USD |
| 2025-11-09 |
0.0111 USD |
57,024.9848 LOFI |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2025-11-08 |
0.0113 USD |
1,418,295.4754 LOFI |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2025-11-07 |
0.0119 USD |
6,541,715.6996 LOFI |
0.0110 USD |
0.0101 USD |
0.0145 USD |
0.0125 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 LOFI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-05 |
0.0081 USD |
2,205,138.8787 LOFI |
0.0077 USD |
0.0076 USD |
0.0116 USD |
0.0086 USD |
| 2025-11-04 |
0.0083 USD |
900,401.0281 LOFI |
0.0084 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2025-11-03 |
0.0095 USD |
1,906,616.8559 LOFI |
0.0100 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2025-11-02 |
0.0102 USD |
537,484.3765 LOFI |
0.0104 USD |
0.0099 USD |
0.0108 USD |
0.0099 USD |
| 2025-11-01 |
0.0101 USD |
1,719,131.4753 LOFI |
0.0105 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-31 |
0.0101 USD |
1,399,905.9011 LOFI |
0.0100 USD |
0.0097 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-30 |
0.0101 USD |
1,067,973.5342 LOFI |
0.0107 USD |
0.0096 USD |
0.0108 USD |
0.0097 USD |
| 2025-10-29 |
0.0111 USD |
553,036.8861 LOFI |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2025-10-28 |
0.0120 USD |
424,755.9100 LOFI |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2025-10-27 |
0.0130 USD |
1,144,117.8476 LOFI |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0128 USD |
| 2025-10-26 |
0.0113 USD |
15,674.5743 LOFI |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-25 |
0.0115 USD |
1,438,216.5395 LOFI |
0.0113 USD |
0.0113 USD |
0.0140 USD |
0.0140 USD |
| 2025-10-24 |
0.0111 USD |
398,478.9583 LOFI |
0.0108 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-10-23 |
0.0107 USD |
2,929,719.8704 LOFI |
0.0098 USD |
0.0098 USD |
0.0116 USD |
0.0109 USD |
| 2025-10-22 |
0.0110 USD |
1,574,960.0362 LOFI |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-21 |
0.0116 USD |
974,267.1977 LOFI |
0.0121 USD |
0.0112 USD |
0.0122 USD |
0.0117 USD |
| 2025-10-20 |
0.0118 USD |
1,969,554.7418 LOFI |
0.0117 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2025-10-19 |
0.0115 USD |
323,703.9670 LOFI |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0118 USD |
| 2025-10-18 |
0.0115 USD |
1,120,388.0518 LOFI |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-17 |
0.0120 USD |
573,511.8561 LOFI |
0.0122 USD |
0.0112 USD |
0.0130 USD |
0.0117 USD |