Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0419 USD |
1,057,535.3663 LOFI |
0.0429 USD |
0.0404 USD |
0.0436 USD |
0.0418 USD |
| 2025-05-29 |
0.0463 USD |
729,454.9714 LOFI |
0.0483 USD |
0.0452 USD |
0.0488 USD |
0.0461 USD |
| 2025-05-28 |
0.0511 USD |
1,049,227.8634 LOFI |
0.0506 USD |
0.0473 USD |
0.0552 USD |
0.0479 USD |
| 2025-05-27 |
0.0465 USD |
3,211,570.1776 LOFI |
0.0466 USD |
0.0446 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-26 |
0.0508 USD |
4,090,505.4248 LOFI |
0.0512 USD |
0.0471 USD |
0.0561 USD |
0.0471 USD |
| 2025-05-25 |
0.0552 USD |
2,659,963.6758 LOFI |
0.0550 USD |
0.0513 USD |
0.0594 USD |
0.0529 USD |
| 2025-05-24 |
0.0486 USD |
5,212,840.8612 LOFI |
0.0440 USD |
0.0417 USD |
0.0572 USD |
0.0518 USD |
| 2025-05-23 |
0.0504 USD |
11,654,897.1279 LOFI |
0.0543 USD |
0.0418 USD |
0.0600 USD |
0.0476 USD |
| 2025-05-22 |
0.0498 USD |
4,969,086.5342 LOFI |
0.0660 USD |
0.0308 USD |
0.0705 USD |
0.0401 USD |
| 2025-05-21 |
0.0683 USD |
162,726.0791 LOFI |
0.0695 USD |
0.0654 USD |
0.0697 USD |
0.0690 USD |
| 2025-05-20 |
0.0681 USD |
828,484.0203 LOFI |
0.0712 USD |
0.0643 USD |
0.0770 USD |
0.0679 USD |
| 2025-05-19 |
0.0655 USD |
763,055.8968 LOFI |
0.0691 USD |
0.0610 USD |
0.0720 USD |
0.0672 USD |
| 2025-05-18 |
0.0688 USD |
732,625.5718 LOFI |
0.0686 USD |
0.0629 USD |
0.0715 USD |
0.0649 USD |
| 2025-05-17 |
0.0676 USD |
1,845,833.3413 LOFI |
0.0728 USD |
0.0613 USD |
0.0740 USD |
0.0683 USD |
| 2025-05-16 |
0.0686 USD |
4,199,495.5567 LOFI |
0.0650 USD |
0.0629 USD |
0.0756 USD |
0.0718 USD |
| 2025-05-15 |
0.0667 USD |
1,718,246.7208 LOFI |
0.0695 USD |
0.0574 USD |
0.0799 USD |
0.0646 USD |
| 2025-05-14 |
0.0717 USD |
2,414,560.8065 LOFI |
0.0721 USD |
0.0670 USD |
0.0780 USD |
0.0743 USD |
| 2025-05-13 |
0.0681 USD |
2,862,824.6037 LOFI |
0.0778 USD |
0.0622 USD |
0.0778 USD |
0.0655 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LOFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |