Crypto exchange Kraken
Market LOFI (LOFI) / USD
Identifier on Kraken: LOFIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-27 | 0.0312 USD | 1,470,275.4474 LOFI | 0.0295 USD | 0.0292 USD | 0.0350 USD | 0.0325 USD |
| 2025-06-26 | 0.0312 USD | 1,935,716.3643 LOFI | 0.0329 USD | 0.0288 USD | 0.0335 USD | 0.0292 USD |
| 2025-06-25 | 0.0344 USD | 2,062,746.6044 LOFI | 0.0348 USD | 0.0329 USD | 0.0355 USD | 0.0341 USD |
| 2025-06-24 | 0.0329 USD | 1,442,189.8538 LOFI | 0.0330 USD | 0.0317 USD | 0.0342 USD | 0.0326 USD |
| 2025-06-23 | 0.0283 USD | 4,892,811.1838 LOFI | 0.0250 USD | 0.0243 USD | 0.0345 USD | 0.0338 USD |
| 2025-06-22 | 0.0231 USD | 2,602,811.0167 LOFI | 0.0274 USD | 0.0201 USD | 0.0279 USD | 0.0203 USD |
| 2025-06-21 | 0.0287 USD | 3,095,480.3041 LOFI | 0.0311 USD | 0.0259 USD | 0.0313 USD | 0.0262 USD |
| 2025-06-20 | 0.0335 USD | 1,167,872.5950 LOFI | 0.0341 USD | 0.0326 USD | 0.0348 USD | 0.0335 USD |
| 2025-06-19 | 0.0340 USD | 928,796.9511 LOFI | 0.0345 USD | 0.0329 USD | 0.0350 USD | 0.0334 USD |
| 2025-06-18 | 0.0332 USD | 1,036,027.4337 LOFI | 0.0331 USD | 0.0315 USD | 0.0350 USD | 0.0326 USD |
| 2025-06-17 | 0.0373 USD | 699,887.2741 LOFI | 0.0362 USD | 0.0349 USD | 0.0386 USD | 0.0361 USD |
| 2025-06-16 | 0.0378 USD | 387,469.8187 LOFI | 0.0362 USD | 0.0359 USD | 0.0388 USD | 0.0382 USD |
| 2025-06-15 | 0.0364 USD | 414,796.1824 LOFI | 0.0363 USD | 0.0356 USD | 0.0371 USD | 0.0357 USD |
| 2025-06-14 | 0.0379 USD | 801,113.4458 LOFI | 0.0400 USD | 0.0365 USD | 0.0401 USD | 0.0367 USD |
| 2025-06-13 | 0.0399 USD | 1,768,907.1770 LOFI | 0.0438 USD | 0.0376 USD | 0.0438 USD | 0.0395 USD |
| 2025-06-12 | 0.0456 USD | 1,942,363.1529 LOFI | 0.0467 USD | 0.0429 USD | 0.0579 USD | 0.0457 USD |
| 2025-06-11 | 0.0506 USD | 2,461,524.1548 LOFI | 0.0520 USD | 0.0471 USD | 0.0532 USD | 0.0477 USD |
| 2025-06-10 | 0.0491 USD | 647,050.1709 LOFI | 0.0505 USD | 0.0474 USD | 0.0510 USD | 0.0481 USD |
| 2025-06-09 | 0.0453 USD | 2,955,611.6738 LOFI | 0.0445 USD | 0.0423 USD | 0.0500 USD | 0.0491 USD |
| 2025-06-08 | 0.0425 USD | 2,239,533.3826 LOFI | 0.0414 USD | 0.0408 USD | 0.0450 USD | 0.0437 USD |
| 2025-06-07 | 0.0395 USD | 1,606,329.9486 LOFI | 0.0392 USD | 0.0377 USD | 0.0411 USD | 0.0393 USD |
| 2025-06-06 | 0.0374 USD | 3,611,071.1540 LOFI | 0.0365 USD | 0.0338 USD | 0.0436 USD | 0.0388 USD |
| 2025-06-05 | 0.0366 USD | 4,286,005.8801 LOFI | 0.0424 USD | 0.0320 USD | 0.0435 USD | 0.0348 USD |
| 2025-06-04 | 0.0463 USD | 2,448,442.4905 LOFI | 0.0432 USD | 0.0427 USD | 0.0510 USD | 0.0434 USD |
| 2025-06-03 | 0.0418 USD | 1,637,727.7732 LOFI | 0.0408 USD | 0.0402 USD | 0.0441 USD | 0.0432 USD |
| 2025-06-02 | 0.0422 USD | 1,895,579.0271 LOFI | 0.0439 USD | 0.0401 USD | 0.0453 USD | 0.0419 USD |
| 2025-06-01 | 0.0434 USD | 1,875,230.7552 LOFI | 0.0417 USD | 0.0407 USD | 0.0463 USD | 0.0461 USD |
| 2025-05-31 | 0.0396 USD | 3,637,716.3526 LOFI | 0.0407 USD | 0.0351 USD | 0.0444 USD | 0.0404 USD |
| 2025-05-30 | 0.0419 USD | 1,057,535.3663 LOFI | 0.0429 USD | 0.0404 USD | 0.0436 USD | 0.0418 USD |
| 2025-05-29 | 0.0463 USD | 729,454.9714 LOFI | 0.0483 USD | 0.0452 USD | 0.0488 USD | 0.0461 USD |
| 2025-05-28 | 0.0511 USD | 1,049,227.8634 LOFI | 0.0506 USD | 0.0473 USD | 0.0552 USD | 0.0479 USD |
| 2025-05-27 | 0.0465 USD | 3,211,570.1776 LOFI | 0.0466 USD | 0.0446 USD | 0.0490 USD | 0.0490 USD |
| 2025-05-26 | 0.0508 USD | 4,090,505.4248 LOFI | 0.0512 USD | 0.0471 USD | 0.0561 USD | 0.0471 USD |
| 2025-05-25 | 0.0552 USD | 2,659,963.6758 LOFI | 0.0550 USD | 0.0513 USD | 0.0594 USD | 0.0529 USD |
| 2025-05-24 | 0.0486 USD | 5,212,840.8612 LOFI | 0.0440 USD | 0.0417 USD | 0.0572 USD | 0.0518 USD |
| 2025-05-23 | 0.0504 USD | 11,654,897.1279 LOFI | 0.0543 USD | 0.0418 USD | 0.0600 USD | 0.0476 USD |
| 2025-05-22 | 0.0498 USD | 4,969,086.5342 LOFI | 0.0660 USD | 0.0308 USD | 0.0705 USD | 0.0401 USD |
| 2025-05-21 | 0.0683 USD | 162,726.0791 LOFI | 0.0695 USD | 0.0654 USD | 0.0697 USD | 0.0690 USD |
| 2025-05-20 | 0.0681 USD | 828,484.0203 LOFI | 0.0712 USD | 0.0643 USD | 0.0770 USD | 0.0679 USD |
| 2025-05-19 | 0.0655 USD | 763,055.8968 LOFI | 0.0691 USD | 0.0610 USD | 0.0720 USD | 0.0672 USD |
| 2025-05-18 | 0.0688 USD | 732,625.5718 LOFI | 0.0686 USD | 0.0629 USD | 0.0715 USD | 0.0649 USD |
| 2025-05-17 | 0.0676 USD | 1,845,833.3413 LOFI | 0.0728 USD | 0.0613 USD | 0.0740 USD | 0.0683 USD |
| 2025-05-16 | 0.0686 USD | 4,199,495.5567 LOFI | 0.0650 USD | 0.0629 USD | 0.0756 USD | 0.0718 USD |
| 2025-05-15 | 0.0667 USD | 1,718,246.7208 LOFI | 0.0695 USD | 0.0574 USD | 0.0799 USD | 0.0646 USD |
| 2025-05-14 | 0.0717 USD | 2,414,560.8065 LOFI | 0.0721 USD | 0.0670 USD | 0.0780 USD | 0.0743 USD |
| 2025-05-13 | 0.0681 USD | 2,862,824.6037 LOFI | 0.0778 USD | 0.0622 USD | 0.0778 USD | 0.0655 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 LOFI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12