Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0655 USD |
763,055.8968 LOFI |
0.0691 USD |
0.0610 USD |
0.0720 USD |
0.0672 USD |
| 2025-05-18 |
0.0688 USD |
732,625.5718 LOFI |
0.0686 USD |
0.0629 USD |
0.0715 USD |
0.0649 USD |
| 2025-05-17 |
0.0676 USD |
1,845,833.3413 LOFI |
0.0728 USD |
0.0613 USD |
0.0740 USD |
0.0683 USD |
| 2025-05-16 |
0.0686 USD |
4,199,495.5567 LOFI |
0.0650 USD |
0.0629 USD |
0.0756 USD |
0.0718 USD |
| 2025-05-15 |
0.0667 USD |
1,718,246.7208 LOFI |
0.0695 USD |
0.0574 USD |
0.0799 USD |
0.0646 USD |
| 2025-05-14 |
0.0717 USD |
2,414,560.8065 LOFI |
0.0721 USD |
0.0670 USD |
0.0780 USD |
0.0743 USD |
| 2025-05-13 |
0.0681 USD |
2,862,824.6037 LOFI |
0.0778 USD |
0.0622 USD |
0.0778 USD |
0.0655 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LOFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |