Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0435 USD |
708,562.7511 LOFI |
0.0439 USD |
0.0424 USD |
0.0445 USD |
0.0429 USD |
| 2025-07-18 |
0.0474 USD |
789,754.2024 LOFI |
0.0470 USD |
0.0459 USD |
0.0493 USD |
0.0471 USD |
| 2025-07-17 |
0.0474 USD |
624,689.9728 LOFI |
0.0476 USD |
0.0455 USD |
0.0496 USD |
0.0486 USD |
| 2025-07-16 |
0.0457 USD |
4,747,373.7416 LOFI |
0.0431 USD |
0.0416 USD |
0.0550 USD |
0.0483 USD |
| 2025-07-15 |
0.0379 USD |
175,996.3733 LOFI |
0.0378 USD |
0.0373 USD |
0.0381 USD |
0.0381 USD |
| 2025-07-14 |
0.0395 USD |
1,505,340.3752 LOFI |
0.0364 USD |
0.0363 USD |
0.0414 USD |
0.0406 USD |
| 2025-07-13 |
0.0357 USD |
1,704,359.9218 LOFI |
0.0349 USD |
0.0343 USD |
0.0373 USD |
0.0360 USD |
| 2025-07-12 |
0.0360 USD |
1,683,873.7928 LOFI |
0.0364 USD |
0.0345 USD |
0.0376 USD |
0.0349 USD |
| 2025-07-11 |
0.0399 USD |
3,688,476.8722 LOFI |
0.0416 USD |
0.0376 USD |
0.0425 USD |
0.0380 USD |
| 2025-07-10 |
0.0354 USD |
4,934,680.1499 LOFI |
0.0295 USD |
0.0291 USD |
0.0436 USD |
0.0415 USD |
| 2025-07-09 |
0.0286 USD |
3,246,967.2717 LOFI |
0.0291 USD |
0.0276 USD |
0.0295 USD |
0.0293 USD |
| 2025-07-08 |
0.0297 USD |
59,476.4602 LOFI |
0.0295 USD |
0.0294 USD |
0.0299 USD |
0.0297 USD |
| 2025-07-07 |
0.0302 USD |
445,458.9886 LOFI |
0.0306 USD |
0.0297 USD |
0.0311 USD |
0.0301 USD |
| 2025-07-06 |
0.0301 USD |
501,642.5705 LOFI |
0.0303 USD |
0.0294 USD |
0.0312 USD |
0.0301 USD |
| 2025-07-05 |
0.0302 USD |
964,502.5394 LOFI |
0.0303 USD |
0.0295 USD |
0.0311 USD |
0.0303 USD |
| 2025-07-04 |
0.0311 USD |
1,501,198.7626 LOFI |
0.0314 USD |
0.0300 USD |
0.0330 USD |
0.0300 USD |
| 2025-07-03 |
0.0322 USD |
2,511,191.7143 LOFI |
0.0301 USD |
0.0295 USD |
0.0362 USD |
0.0318 USD |
| 2025-07-02 |
0.0294 USD |
3,880,179.8472 LOFI |
0.0265 USD |
0.0262 USD |
0.0326 USD |
0.0307 USD |
| 2025-07-01 |
0.0279 USD |
1,143,935.4984 LOFI |
0.0289 USD |
0.0268 USD |
0.0293 USD |
0.0272 USD |
| 2025-06-30 |
0.0307 USD |
1,061,050.0583 LOFI |
0.0320 USD |
0.0288 USD |
0.0320 USD |
0.0291 USD |
| 2025-06-29 |
0.0318 USD |
750,115.0677 LOFI |
0.0338 USD |
0.0309 USD |
0.0342 USD |
0.0309 USD |
| 2025-06-28 |
0.0331 USD |
470,673.3855 LOFI |
0.0334 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |
| 2025-06-27 |
0.0312 USD |
1,470,275.4474 LOFI |
0.0295 USD |
0.0292 USD |
0.0350 USD |
0.0325 USD |
| 2025-06-26 |
0.0312 USD |
1,935,716.3643 LOFI |
0.0329 USD |
0.0288 USD |
0.0335 USD |
0.0292 USD |
| 2025-06-25 |
0.0344 USD |
2,062,746.6044 LOFI |
0.0348 USD |
0.0329 USD |
0.0355 USD |
0.0341 USD |
| 2025-06-24 |
0.0329 USD |
1,442,189.8538 LOFI |
0.0330 USD |
0.0317 USD |
0.0342 USD |
0.0326 USD |
| 2025-06-23 |
0.0283 USD |
4,892,811.1838 LOFI |
0.0250 USD |
0.0243 USD |
0.0345 USD |
0.0338 USD |
| 2025-06-22 |
0.0231 USD |
2,602,811.0167 LOFI |
0.0274 USD |
0.0201 USD |
0.0279 USD |
0.0203 USD |
| 2025-06-21 |
0.0287 USD |
3,095,480.3041 LOFI |
0.0311 USD |
0.0259 USD |
0.0313 USD |
0.0262 USD |
| 2025-06-20 |
0.0335 USD |
1,167,872.5950 LOFI |
0.0341 USD |
0.0326 USD |
0.0348 USD |
0.0335 USD |
| 2025-06-19 |
0.0340 USD |
928,796.9511 LOFI |
0.0345 USD |
0.0329 USD |
0.0350 USD |
0.0334 USD |
| 2025-06-18 |
0.0332 USD |
1,036,027.4337 LOFI |
0.0331 USD |
0.0315 USD |
0.0350 USD |
0.0326 USD |
| 2025-06-17 |
0.0373 USD |
699,887.2741 LOFI |
0.0362 USD |
0.0349 USD |
0.0386 USD |
0.0361 USD |
| 2025-06-16 |
0.0378 USD |
387,469.8187 LOFI |
0.0362 USD |
0.0359 USD |
0.0388 USD |
0.0382 USD |
| 2025-06-15 |
0.0364 USD |
414,796.1824 LOFI |
0.0363 USD |
0.0356 USD |
0.0371 USD |
0.0357 USD |
| 2025-06-14 |
0.0379 USD |
801,113.4458 LOFI |
0.0400 USD |
0.0365 USD |
0.0401 USD |
0.0367 USD |
| 2025-06-13 |
0.0399 USD |
1,768,907.1770 LOFI |
0.0438 USD |
0.0376 USD |
0.0438 USD |
0.0395 USD |
| 2025-06-12 |
0.0456 USD |
1,942,363.1529 LOFI |
0.0467 USD |
0.0429 USD |
0.0579 USD |
0.0457 USD |
| 2025-06-11 |
0.0506 USD |
2,461,524.1548 LOFI |
0.0520 USD |
0.0471 USD |
0.0532 USD |
0.0477 USD |
| 2025-06-10 |
0.0491 USD |
647,050.1709 LOFI |
0.0505 USD |
0.0474 USD |
0.0510 USD |
0.0481 USD |
| 2025-06-09 |
0.0453 USD |
2,955,611.6738 LOFI |
0.0445 USD |
0.0423 USD |
0.0500 USD |
0.0491 USD |
| 2025-06-08 |
0.0425 USD |
2,239,533.3826 LOFI |
0.0414 USD |
0.0408 USD |
0.0450 USD |
0.0437 USD |
| 2025-06-07 |
0.0395 USD |
1,606,329.9486 LOFI |
0.0392 USD |
0.0377 USD |
0.0411 USD |
0.0393 USD |
| 2025-06-06 |
0.0374 USD |
3,611,071.1540 LOFI |
0.0365 USD |
0.0338 USD |
0.0436 USD |
0.0388 USD |
| 2025-06-05 |
0.0366 USD |
4,286,005.8801 LOFI |
0.0424 USD |
0.0320 USD |
0.0435 USD |
0.0348 USD |
| 2025-06-04 |
0.0463 USD |
2,448,442.4905 LOFI |
0.0432 USD |
0.0427 USD |
0.0510 USD |
0.0434 USD |
| 2025-06-03 |
0.0418 USD |
1,637,727.7732 LOFI |
0.0408 USD |
0.0402 USD |
0.0441 USD |
0.0432 USD |
| 2025-06-02 |
0.0422 USD |
1,895,579.0271 LOFI |
0.0439 USD |
0.0401 USD |
0.0453 USD |
0.0419 USD |
| 2025-06-01 |
0.0434 USD |
1,875,230.7552 LOFI |
0.0417 USD |
0.0407 USD |
0.0463 USD |
0.0461 USD |
| 2025-05-31 |
0.0396 USD |
3,637,716.3526 LOFI |
0.0407 USD |
0.0351 USD |
0.0444 USD |
0.0404 USD |