Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0130 USD |
1,144,117.8476 LOFI |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0128 USD |
| 2025-10-26 |
0.0113 USD |
15,674.5743 LOFI |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-25 |
0.0115 USD |
1,438,216.5395 LOFI |
0.0113 USD |
0.0113 USD |
0.0140 USD |
0.0140 USD |
| 2025-10-24 |
0.0111 USD |
398,478.9583 LOFI |
0.0108 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-10-23 |
0.0107 USD |
2,929,719.8704 LOFI |
0.0098 USD |
0.0098 USD |
0.0116 USD |
0.0109 USD |
| 2025-10-22 |
0.0110 USD |
1,574,960.0362 LOFI |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-21 |
0.0116 USD |
974,267.1977 LOFI |
0.0121 USD |
0.0112 USD |
0.0122 USD |
0.0117 USD |
| 2025-10-20 |
0.0118 USD |
1,969,554.7418 LOFI |
0.0117 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2025-10-19 |
0.0115 USD |
323,703.9670 LOFI |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0118 USD |
| 2025-10-18 |
0.0115 USD |
1,120,388.0518 LOFI |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-17 |
0.0120 USD |
573,511.8561 LOFI |
0.0122 USD |
0.0112 USD |
0.0130 USD |
0.0117 USD |
| 2025-10-16 |
0.0138 USD |
385,125.1840 LOFI |
0.0131 USD |
0.0130 USD |
0.0143 USD |
0.0142 USD |
| 2025-10-15 |
0.0136 USD |
2,085,845.0284 LOFI |
0.0139 USD |
0.0120 USD |
0.0146 USD |
0.0131 USD |
| 2025-10-14 |
0.0133 USD |
677,694.4113 LOFI |
0.0148 USD |
0.0122 USD |
0.0154 USD |
0.0130 USD |
| 2025-10-13 |
0.0143 USD |
1,091,912.5477 LOFI |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0148 USD |
| 2025-10-12 |
0.0130 USD |
2,667,897.6567 LOFI |
0.0115 USD |
0.0107 USD |
0.0160 USD |
0.0144 USD |
| 2025-10-11 |
0.0132 USD |
4,157,044.0205 LOFI |
0.0141 USD |
0.0112 USD |
0.0145 USD |
0.0117 USD |
| 2025-10-10 |
0.0157 USD |
1,804,909.2408 LOFI |
0.0162 USD |
0.0152 USD |
0.0163 USD |
0.0156 USD |
| 2025-10-09 |
0.0164 USD |
4,322,774.5129 LOFI |
0.0180 USD |
0.0157 USD |
0.0183 USD |
0.0161 USD |
| 2025-10-08 |
0.0180 USD |
1,078,211.8075 LOFI |
0.0180 USD |
0.0176 USD |
0.0186 USD |
0.0181 USD |
| 2025-10-07 |
0.0193 USD |
2,115,580.7227 LOFI |
0.0204 USD |
0.0175 USD |
0.0209 USD |
0.0188 USD |
| 2025-10-06 |
0.0206 USD |
594,466.4847 LOFI |
0.0204 USD |
0.0203 USD |
0.0210 USD |
0.0207 USD |
| 2025-10-05 |
0.0216 USD |
1,444,579.1253 LOFI |
0.0205 USD |
0.0203 USD |
0.0237 USD |
0.0208 USD |
| 2025-10-04 |
0.0213 USD |
2,972,375.8848 LOFI |
0.0225 USD |
0.0192 USD |
0.0243 USD |
0.0200 USD |
| 2025-10-03 |
0.0221 USD |
1,490,576.8698 LOFI |
0.0232 USD |
0.0214 USD |
0.0233 USD |
0.0230 USD |
| 2025-10-02 |
0.0197 USD |
2,923,834.9989 LOFI |
0.0167 USD |
0.0167 USD |
0.0227 USD |
0.0216 USD |
| 2025-10-01 |
0.0162 USD |
501,553.3422 LOFI |
0.0158 USD |
0.0152 USD |
0.0174 USD |
0.0164 USD |
| 2025-09-30 |
0.0158 USD |
912,396.3502 LOFI |
0.0161 USD |
0.0152 USD |
0.0168 USD |
0.0154 USD |
| 2025-09-29 |
0.0171 USD |
370,915.2179 LOFI |
0.0165 USD |
0.0164 USD |
0.0180 USD |
0.0178 USD |
| 2025-09-28 |
0.0156 USD |
697,157.1751 LOFI |
0.0158 USD |
0.0154 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-27 |
0.0160 USD |
342,956.5279 LOFI |
0.0161 USD |
0.0157 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-26 |
0.0160 USD |
724,961.6736 LOFI |
0.0152 USD |
0.0149 USD |
0.0164 USD |
0.0159 USD |
| 2025-09-25 |
0.0150 USD |
2,261,354.6760 LOFI |
0.0152 USD |
0.0143 USD |
0.0170 USD |
0.0143 USD |
| 2025-09-24 |
0.0167 USD |
1,664,422.6867 LOFI |
0.0152 USD |
0.0150 USD |
0.0213 USD |
0.0154 USD |
| 2025-09-23 |
0.0155 USD |
3,641,753.8069 LOFI |
0.0174 USD |
0.0140 USD |
0.0176 USD |
0.0153 USD |
| 2025-09-22 |
0.0165 USD |
966,264.5552 LOFI |
0.0172 USD |
0.0157 USD |
0.0173 USD |
0.0158 USD |
| 2025-09-21 |
0.0175 USD |
1,005,098.3300 LOFI |
0.0179 USD |
0.0163 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-20 |
0.0193 USD |
707,559.9234 LOFI |
0.0194 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2025-09-19 |
0.0204 USD |
1,428,069.5425 LOFI |
0.0207 USD |
0.0196 USD |
0.0212 USD |
0.0196 USD |
| 2025-09-18 |
0.0192 USD |
1,141,230.3925 LOFI |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-17 |
0.0190 USD |
1,481,305.8338 LOFI |
0.0196 USD |
0.0181 USD |
0.0202 USD |
0.0185 USD |
| 2025-09-16 |
0.0199 USD |
240,342.5989 LOFI |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0199 USD |
| 2025-09-15 |
0.0204 USD |
373,432.0676 LOFI |
0.0210 USD |
0.0196 USD |
0.0213 USD |
0.0202 USD |
| 2025-09-14 |
0.0218 USD |
436,255.9208 LOFI |
0.0223 USD |
0.0211 USD |
0.0227 USD |
0.0213 USD |
| 2025-09-13 |
0.0219 USD |
917,741.0504 LOFI |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0218 USD |
| 2025-09-12 |
0.0214 USD |
204,929.6068 LOFI |
0.0214 USD |
0.0210 USD |
0.0220 USD |
0.0215 USD |
| 2025-09-11 |
0.0213 USD |
892,392.7840 LOFI |
0.0212 USD |
0.0204 USD |
0.0221 USD |
0.0205 USD |
| 2025-09-10 |
0.0206 USD |
1,091,132.6434 LOFI |
0.0197 USD |
0.0194 USD |
0.0226 USD |
0.0209 USD |
| 2025-09-09 |
0.0199 USD |
682,724.2869 LOFI |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2025-09-08 |
0.0198 USD |
3,898,661.4329 LOFI |
0.0202 USD |
0.0177 USD |
0.0230 USD |
0.0206 USD |