Identifier on Kraken: LOFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0173 USD |
1,894,607.5338 LOFI |
0.0182 USD |
0.0167 USD |
0.0182 USD |
0.0169 USD |
| 2025-08-26 |
0.0179 USD |
1,116,466.3364 LOFI |
0.0183 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2025-08-25 |
0.0189 USD |
962,199.2307 LOFI |
0.0194 USD |
0.0179 USD |
0.0194 USD |
0.0180 USD |
| 2025-08-24 |
0.0198 USD |
343,365.1360 LOFI |
0.0202 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2025-08-23 |
0.0210 USD |
774,145.6294 LOFI |
0.0216 USD |
0.0201 USD |
0.0217 USD |
0.0203 USD |
| 2025-08-22 |
0.0205 USD |
2,893,716.8383 LOFI |
0.0191 USD |
0.0185 USD |
0.0222 USD |
0.0217 USD |
| 2025-08-21 |
0.0196 USD |
2,598,217.5550 LOFI |
0.0210 USD |
0.0187 USD |
0.0213 USD |
0.0191 USD |
| 2025-08-20 |
0.0203 USD |
1,312,671.9988 LOFI |
0.0203 USD |
0.0198 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-19 |
0.0209 USD |
1,763,703.5012 LOFI |
0.0213 USD |
0.0200 USD |
0.0218 USD |
0.0203 USD |
| 2025-08-18 |
0.0218 USD |
1,354,251.6174 LOFI |
0.0234 USD |
0.0208 USD |
0.0234 USD |
0.0210 USD |
| 2025-08-17 |
0.0238 USD |
492,798.4203 LOFI |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0234 USD |
| 2025-08-16 |
0.0231 USD |
851,734.3372 LOFI |
0.0220 USD |
0.0219 USD |
0.0238 USD |
0.0236 USD |
| 2025-08-15 |
0.0227 USD |
1,044,083.3563 LOFI |
0.0230 USD |
0.0219 USD |
0.0237 USD |
0.0224 USD |
| 2025-08-14 |
0.0241 USD |
1,954,081.8530 LOFI |
0.0257 USD |
0.0220 USD |
0.0265 USD |
0.0224 USD |
| 2025-08-13 |
0.0251 USD |
6,423,412.0808 LOFI |
0.0269 USD |
0.0233 USD |
0.0274 USD |
0.0257 USD |
| 2025-08-12 |
0.0250 USD |
2,069,396.9500 LOFI |
0.0243 USD |
0.0233 USD |
0.0270 USD |
0.0260 USD |
| 2025-08-11 |
0.0248 USD |
8,445,233.8352 LOFI |
0.0281 USD |
0.0231 USD |
0.0281 USD |
0.0237 USD |
| 2025-08-10 |
0.0286 USD |
771,045.5822 LOFI |
0.0286 USD |
0.0278 USD |
0.0299 USD |
0.0287 USD |
| 2025-08-09 |
0.0288 USD |
1,276,680.2139 LOFI |
0.0285 USD |
0.0276 USD |
0.0297 USD |
0.0295 USD |
| 2025-08-08 |
0.0274 USD |
2,175,106.7428 LOFI |
0.0276 USD |
0.0265 USD |
0.0283 USD |
0.0282 USD |
| 2025-08-07 |
0.0262 USD |
1,422,072.8165 LOFI |
0.0252 USD |
0.0243 USD |
0.0285 USD |
0.0273 USD |
| 2025-08-06 |
0.0257 USD |
4,898,318.5122 LOFI |
0.0237 USD |
0.0235 USD |
0.0285 USD |
0.0257 USD |
| 2025-08-05 |
0.0248 USD |
8,471,021.0771 LOFI |
0.0312 USD |
0.0220 USD |
0.0313 USD |
0.0228 USD |
| 2025-08-04 |
0.0309 USD |
792,510.1251 LOFI |
0.0299 USD |
0.0290 USD |
0.0320 USD |
0.0307 USD |
| 2025-08-03 |
0.0298 USD |
490,025.1741 LOFI |
0.0290 USD |
0.0287 USD |
0.0311 USD |
0.0301 USD |
| 2025-08-02 |
0.0276 USD |
2,038,911.4831 LOFI |
0.0295 USD |
0.0261 USD |
0.0303 USD |
0.0285 USD |
| 2025-08-01 |
0.0301 USD |
2,439,915.4857 LOFI |
0.0305 USD |
0.0283 USD |
0.0325 USD |
0.0289 USD |
| 2025-07-31 |
0.0314 USD |
1,640,924.5601 LOFI |
0.0318 USD |
0.0276 USD |
0.0342 USD |
0.0304 USD |
| 2025-07-30 |
0.0320 USD |
1,255,618.4375 LOFI |
0.0321 USD |
0.0304 USD |
0.0334 USD |
0.0318 USD |
| 2025-07-29 |
0.0343 USD |
2,283,370.7832 LOFI |
0.0346 USD |
0.0317 USD |
0.0364 USD |
0.0331 USD |
| 2025-07-28 |
0.0390 USD |
2,405,332.2195 LOFI |
0.0405 USD |
0.0347 USD |
0.0416 USD |
0.0350 USD |
| 2025-07-27 |
0.0410 USD |
3,003,277.3277 LOFI |
0.0403 USD |
0.0388 USD |
0.0435 USD |
0.0401 USD |
| 2025-07-26 |
0.0402 USD |
4,693,433.2115 LOFI |
0.0398 USD |
0.0368 USD |
0.0432 USD |
0.0400 USD |
| 2025-07-25 |
0.0388 USD |
4,238,152.9831 LOFI |
0.0393 USD |
0.0367 USD |
0.0405 USD |
0.0400 USD |
| 2025-07-24 |
0.0405 USD |
524,247.5872 LOFI |
0.0396 USD |
0.0383 USD |
0.0417 USD |
0.0406 USD |
| 2025-07-23 |
0.0414 USD |
1,554,358.9843 LOFI |
0.0444 USD |
0.0387 USD |
0.0457 USD |
0.0390 USD |
| 2025-07-22 |
0.0450 USD |
638,301.6325 LOFI |
0.0455 USD |
0.0438 USD |
0.0474 USD |
0.0452 USD |
| 2025-07-21 |
0.0462 USD |
975,199.7199 LOFI |
0.0445 USD |
0.0444 USD |
0.0481 USD |
0.0447 USD |
| 2025-07-20 |
0.0453 USD |
726,861.9584 LOFI |
0.0434 USD |
0.0427 USD |
0.0473 USD |
0.0447 USD |
| 2025-07-19 |
0.0435 USD |
708,562.7511 LOFI |
0.0439 USD |
0.0424 USD |
0.0445 USD |
0.0429 USD |
| 2025-07-18 |
0.0474 USD |
789,754.2024 LOFI |
0.0470 USD |
0.0459 USD |
0.0493 USD |
0.0471 USD |
| 2025-07-17 |
0.0474 USD |
624,689.9728 LOFI |
0.0476 USD |
0.0455 USD |
0.0496 USD |
0.0486 USD |
| 2025-07-16 |
0.0457 USD |
4,747,373.7416 LOFI |
0.0431 USD |
0.0416 USD |
0.0550 USD |
0.0483 USD |
| 2025-07-15 |
0.0379 USD |
175,996.3733 LOFI |
0.0378 USD |
0.0373 USD |
0.0381 USD |
0.0381 USD |
| 2025-07-14 |
0.0395 USD |
1,505,340.3752 LOFI |
0.0364 USD |
0.0363 USD |
0.0414 USD |
0.0406 USD |
| 2025-07-13 |
0.0357 USD |
1,704,359.9218 LOFI |
0.0349 USD |
0.0343 USD |
0.0373 USD |
0.0360 USD |
| 2025-07-12 |
0.0360 USD |
1,683,873.7928 LOFI |
0.0364 USD |
0.0345 USD |
0.0376 USD |
0.0349 USD |
| 2025-07-11 |
0.0399 USD |
3,688,476.8722 LOFI |
0.0416 USD |
0.0376 USD |
0.0425 USD |
0.0380 USD |
| 2025-07-10 |
0.0354 USD |
4,934,680.1499 LOFI |
0.0295 USD |
0.0291 USD |
0.0436 USD |
0.0415 USD |
| 2025-07-09 |
0.0286 USD |
3,246,967.2717 LOFI |
0.0291 USD |
0.0276 USD |
0.0295 USD |
0.0293 USD |