Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1314 USD |
94,761.5236 |
0.1330 USD |
0.1245 USD |
0.1330 USD |
0.1319 USD |
| 2025-02-19 |
0.1380 USD |
833,390.4476 |
0.1373 USD |
0.1294 USD |
0.1438 USD |
0.1341 USD |
| 2025-02-18 |
0.1446 USD |
427,010.3571 |
0.1390 USD |
0.1357 USD |
0.1600 USD |
0.1377 USD |
| 2025-02-17 |
0.1414 USD |
32,533.0494 |
0.1379 USD |
0.1373 USD |
0.1448 USD |
0.1394 USD |
| 2025-02-16 |
0.1408 USD |
30,256.3473 |
0.1475 USD |
0.1360 USD |
0.1492 USD |
0.1382 USD |
| 2025-02-15 |
0.1494 USD |
116,895.2184 |
0.1391 USD |
0.1370 USD |
0.1583 USD |
0.1415 USD |
| 2025-02-14 |
0.1368 USD |
32,778.8702 |
0.1367 USD |
0.1361 USD |
0.1390 USD |
0.1363 USD |
| 2025-02-13 |
0.1385 USD |
85,743.4122 |
0.1412 USD |
0.1370 USD |
0.1412 USD |
0.1379 USD |
| 2025-02-12 |
0.1341 USD |
57,239.0507 |
0.1343 USD |
0.1311 USD |
0.1422 USD |
0.1422 USD |
| 2025-02-11 |
0.1371 USD |
37,330.5719 |
0.1342 USD |
0.1340 USD |
0.1449 USD |
0.1375 USD |
| 2025-02-10 |
0.1326 USD |
153,615.0451 |
0.1294 USD |
0.1281 USD |
0.1396 USD |
0.1346 USD |
| 2025-02-09 |
0.1352 USD |
35,757.9182 |
0.1347 USD |
0.1333 USD |
0.1363 USD |
0.1333 USD |
| 2025-02-08 |
0.1336 USD |
44,507.6346 |
0.1339 USD |
0.1318 USD |
0.1350 USD |
0.1349 USD |
| 2025-02-07 |
0.1431 USD |
74,394.3213 |
0.1362 USD |
0.1359 USD |
0.1508 USD |
0.1403 USD |
| 2025-02-06 |
0.1407 USD |
52,196.4700 |
0.1403 USD |
0.1363 USD |
0.1516 USD |
0.1363 USD |
| 2025-02-05 |
0.1449 USD |
88,855.6886 |
0.1477 USD |
0.1387 USD |
0.1489 USD |
0.1408 USD |
| 2025-02-04 |
0.1515 USD |
129,971.1302 |
0.1530 USD |
0.1489 USD |
0.1540 USD |
0.1538 USD |
| 2025-02-03 |
0.1410 USD |
201,111.6136 |
0.1482 USD |
0.1307 USD |
0.1504 USD |
0.1473 USD |
| 2025-02-02 |
0.1580 USD |
253,645.2029 |
0.1747 USD |
0.1450 USD |
0.1792 USD |
0.1480 USD |
| 2025-02-01 |
0.1768 USD |
67,871.9967 |
0.1743 USD |
0.1664 USD |
0.1941 USD |
0.1695 USD |
| 2025-01-31 |
0.1757 USD |
140,531.3002 |
0.1764 USD |
0.1731 USD |
0.1810 USD |
0.1743 USD |
| 2025-01-30 |
0.1782 USD |
70,989.2813 |
0.1842 USD |
0.1724 USD |
0.1846 USD |
0.1751 USD |
| 2025-01-29 |
0.1794 USD |
161,330.5796 |
0.1721 USD |
0.1681 USD |
0.1990 USD |
0.1870 USD |
| 2025-01-28 |
0.1735 USD |
194,238.7294 |
0.1793 USD |
0.1716 USD |
0.1805 USD |
0.1724 USD |
| 2025-01-27 |
0.1778 USD |
251,707.9177 |
0.1875 USD |
0.1714 USD |
0.1895 USD |
0.1740 USD |
| 2025-01-26 |
0.2013 USD |
325,897.5334 |
0.1877 USD |
0.1530 USD |
0.2173 USD |
0.1907 USD |
| 2025-01-25 |
0.1919 USD |
107,620.5378 |
0.1950 USD |
0.1886 USD |
0.1973 USD |
0.1901 USD |
| 2025-01-24 |
0.1916 USD |
228,046.9773 |
0.1815 USD |
0.1786 USD |
0.2090 USD |
0.1930 USD |
| 2025-01-23 |
0.1867 USD |
270,549.7542 |
0.1940 USD |
0.1772 USD |
0.1990 USD |
0.1813 USD |
| 2025-01-22 |
0.1965 USD |
198,095.1700 |
0.2085 USD |
0.1934 USD |
0.2088 USD |
0.1936 USD |
| 2025-01-21 |
0.1997 USD |
117,964.0404 |
0.1914 USD |
0.1875 USD |
0.2085 USD |
0.2077 USD |
| 2025-01-20 |
0.1910 USD |
394,296.3980 |
0.2037 USD |
0.1815 USD |
0.2038 USD |
0.1863 USD |
| 2025-01-19 |
0.2062 USD |
318,167.4359 |
0.2182 USD |
0.1919 USD |
0.2212 USD |
0.2101 USD |
| 2025-01-18 |
0.2383 USD |
212,996.5747 |
0.2402 USD |
0.2280 USD |
0.2469 USD |
0.2297 USD |
| 2025-01-17 |
0.2402 USD |
161,380.5867 |
0.2365 USD |
0.2354 USD |
0.2434 USD |
0.2415 USD |
| 2025-01-16 |
0.2408 USD |
163,430.8983 |
0.2499 USD |
0.2367 USD |
0.2541 USD |
0.2370 USD |
| 2025-01-15 |
0.2422 USD |
217,965.0544 |
0.2380 USD |
0.2364 USD |
0.2539 USD |
0.2434 USD |
| 2025-01-14 |
0.2350 USD |
56,965.8451 |
0.2346 USD |
0.2323 USD |
0.2387 USD |
0.2374 USD |
| 2025-01-13 |
0.2349 USD |
89,538.5995 |
0.2477 USD |
0.2277 USD |
0.2491 USD |
0.2280 USD |
| 2025-01-12 |
0.2560 USD |
51,961.3144 |
0.2514 USD |
0.2500 USD |
0.2610 USD |
0.2568 USD |
| 2025-01-11 |
0.2552 USD |
436,124.4575 |
0.2497 USD |
0.2429 USD |
0.2631 USD |
0.2496 USD |
| 2025-01-10 |
0.2509 USD |
173,530.6536 |
0.2367 USD |
0.2367 USD |
0.2582 USD |
0.2493 USD |
| 2025-01-09 |
0.2348 USD |
57,684.9268 |
0.2324 USD |
0.2287 USD |
0.2419 USD |
0.2375 USD |
| 2025-01-08 |
0.2369 USD |
179,219.3626 |
0.2421 USD |
0.2267 USD |
0.2445 USD |
0.2298 USD |
| 2025-01-07 |
0.2577 USD |
571,515.9767 |
0.2583 USD |
0.2441 USD |
0.2697 USD |
0.2454 USD |
| 2025-01-06 |
0.2563 USD |
79,481.0238 |
0.2601 USD |
0.2512 USD |
0.2614 USD |
0.2563 USD |
| 2025-01-05 |
0.2587 USD |
95,379.2565 |
0.2626 USD |
0.2532 USD |
0.2630 USD |
0.2599 USD |
| 2025-01-04 |
0.2582 USD |
235,336.2504 |
0.2640 USD |
0.2214 USD |
0.2641 USD |
0.2601 USD |
| 2025-01-03 |
0.2505 USD |
277,320.9256 |
0.2494 USD |
0.2420 USD |
0.2626 USD |
0.2620 USD |
| 2025-01-02 |
0.2517 USD |
127,167.6345 |
0.2452 USD |
0.2447 USD |
0.2597 USD |
0.2512 USD |