Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0775 USD |
620,797.8725 |
0.0796 USD |
0.0725 USD |
0.0809 USD |
0.0744 USD |
| 2025-04-02 |
0.0842 USD |
1,102,033.2140 |
0.0859 USD |
0.0807 USD |
0.0884 USD |
0.0821 USD |
| 2025-04-01 |
0.0854 USD |
536,908.3939 |
0.0858 USD |
0.0831 USD |
0.0884 USD |
0.0865 USD |
| 2025-03-31 |
0.0852 USD |
170,737.3340 |
0.0861 USD |
0.0841 USD |
0.0861 USD |
0.0842 USD |
| 2025-03-30 |
0.0856 USD |
226,660.4029 |
0.0874 USD |
0.0841 USD |
0.0881 USD |
0.0863 USD |
| 2025-03-29 |
0.0900 USD |
300,203.9823 |
0.0907 USD |
0.0885 USD |
0.0932 USD |
0.0896 USD |
| 2025-03-28 |
0.0938 USD |
1,342,445.6936 |
0.0967 USD |
0.0845 USD |
0.1020 USD |
0.0898 USD |
| 2025-03-27 |
0.0935 USD |
842,160.8821 |
0.0952 USD |
0.0893 USD |
0.1014 USD |
0.0971 USD |
| 2025-03-26 |
0.0973 USD |
125,853.0567 |
0.0982 USD |
0.0920 USD |
0.1010 USD |
0.0938 USD |
| 2025-03-25 |
0.1031 USD |
1,390,663.7384 |
0.0885 USD |
0.0885 USD |
0.1200 USD |
0.0978 USD |
| 2025-03-24 |
0.0864 USD |
1,163,944.3950 |
0.0836 USD |
0.0833 USD |
0.0895 USD |
0.0879 USD |
| 2025-03-23 |
0.0874 USD |
71,393.9076 |
0.0886 USD |
0.0854 USD |
0.0917 USD |
0.0884 USD |
| 2025-03-22 |
0.0898 USD |
121,352.4123 |
0.0872 USD |
0.0859 USD |
0.0922 USD |
0.0914 USD |
| 2025-03-21 |
0.0877 USD |
749,266.2911 |
0.0936 USD |
0.0859 USD |
0.0947 USD |
0.0896 USD |
| 2025-03-20 |
0.0948 USD |
390,422.7607 |
0.1049 USD |
0.0913 USD |
0.1057 USD |
0.0929 USD |
| 2025-03-19 |
0.1065 USD |
383,902.3899 |
0.0973 USD |
0.0968 USD |
0.1149 USD |
0.1089 USD |
| 2025-03-18 |
0.1068 USD |
348,191.3048 |
0.1118 USD |
0.0986 USD |
0.1118 USD |
0.0991 USD |
| 2025-03-17 |
0.1142 USD |
240,007.1437 |
0.1181 USD |
0.0964 USD |
0.1399 USD |
0.1172 USD |
| 2025-03-16 |
0.0888 USD |
160,289.8488 |
0.0886 USD |
0.0873 USD |
0.0919 USD |
0.0919 USD |
| 2025-03-15 |
0.0877 USD |
39,703.9879 |
0.0875 USD |
0.0873 USD |
0.0887 USD |
0.0881 USD |
| 2025-03-14 |
0.0818 USD |
64,333.3178 |
0.0797 USD |
0.0797 USD |
0.0862 USD |
0.0862 USD |
| 2025-03-13 |
0.0836 USD |
12,592.0450 |
0.0842 USD |
0.0830 USD |
0.0847 USD |
0.0830 USD |
| 2025-03-12 |
0.0848 USD |
29,147.3039 |
0.0871 USD |
0.0828 USD |
0.0884 USD |
0.0841 USD |
| 2025-03-11 |
0.0844 USD |
34,172.1626 |
0.0854 USD |
0.0812 USD |
0.0865 USD |
0.0844 USD |
| 2025-03-10 |
0.0966 USD |
11,724.3769 |
0.0957 USD |
0.0943 USD |
0.0976 USD |
0.0975 USD |
| 2025-03-09 |
0.0955 USD |
46,627.0353 |
0.1002 USD |
0.0924 USD |
0.1002 USD |
0.0942 USD |
| 2025-03-08 |
0.1071 USD |
26,700.2200 |
0.1089 USD |
0.1065 USD |
0.1089 USD |
0.1068 USD |
| 2025-03-07 |
0.1126 USD |
64,380.9266 |
0.1131 USD |
0.1109 USD |
0.1146 USD |
0.1142 USD |
| 2025-03-06 |
0.1150 USD |
629,729.8731 |
0.1140 USD |
0.1107 USD |
0.1222 USD |
0.1128 USD |
| 2025-03-05 |
0.1096 USD |
222,602.4805 |
0.1085 USD |
0.1072 USD |
0.1124 USD |
0.1103 USD |
| 2025-03-04 |
0.1092 USD |
39,359.9375 |
0.1108 USD |
0.1080 USD |
0.1108 USD |
0.1080 USD |
| 2025-03-03 |
0.1149 USD |
484,175.6293 |
0.1216 USD |
0.1101 USD |
0.1227 USD |
0.1110 USD |
| 2025-03-02 |
0.1194 USD |
49,954.2254 |
0.1144 USD |
0.1144 USD |
0.1227 USD |
0.1208 USD |
| 2025-03-01 |
0.1118 USD |
58,428.9214 |
0.1108 USD |
0.1095 USD |
0.1148 USD |
0.1148 USD |
| 2025-02-28 |
0.1161 USD |
911,749.5500 |
0.1129 USD |
0.1072 USD |
0.1235 USD |
0.1110 USD |
| 2025-02-27 |
0.1090 USD |
46,118.1179 |
0.1093 USD |
0.1085 USD |
0.1122 USD |
0.1122 USD |
| 2025-02-26 |
0.1164 USD |
1,128,002.2190 |
0.1126 USD |
0.1070 USD |
0.1258 USD |
0.1093 USD |
| 2025-02-25 |
0.1102 USD |
81,612.4223 |
0.1127 USD |
0.1078 USD |
0.1135 USD |
0.1117 USD |
| 2025-02-24 |
0.1125 USD |
213,140.2793 |
0.1306 USD |
0.1003 USD |
0.1307 USD |
0.1136 USD |
| 2025-02-23 |
0.1312 USD |
23,698.7400 |
0.1305 USD |
0.1300 USD |
0.1323 USD |
0.1300 USD |
| 2025-02-22 |
0.1287 USD |
17,267.8699 |
0.1277 USD |
0.1274 USD |
0.1300 USD |
0.1300 USD |
| 2025-02-21 |
0.1318 USD |
85,510.1204 |
0.1313 USD |
0.1312 USD |
0.1327 USD |
0.1318 USD |
| 2025-02-20 |
0.1314 USD |
94,761.5236 |
0.1330 USD |
0.1245 USD |
0.1330 USD |
0.1319 USD |
| 2025-02-19 |
0.1380 USD |
833,390.4476 |
0.1373 USD |
0.1294 USD |
0.1438 USD |
0.1341 USD |
| 2025-02-18 |
0.1446 USD |
427,010.3571 |
0.1390 USD |
0.1357 USD |
0.1600 USD |
0.1377 USD |
| 2025-02-17 |
0.1414 USD |
32,533.0494 |
0.1379 USD |
0.1373 USD |
0.1448 USD |
0.1394 USD |
| 2025-02-16 |
0.1408 USD |
30,256.3473 |
0.1475 USD |
0.1360 USD |
0.1492 USD |
0.1382 USD |
| 2025-02-15 |
0.1494 USD |
116,895.2184 |
0.1391 USD |
0.1370 USD |
0.1583 USD |
0.1415 USD |
| 2025-02-14 |
0.1368 USD |
32,778.8702 |
0.1367 USD |
0.1361 USD |
0.1390 USD |
0.1363 USD |
| 2025-02-13 |
0.1385 USD |
85,743.4122 |
0.1412 USD |
0.1370 USD |
0.1412 USD |
0.1379 USD |