Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2437 USD |
375,683.3562 |
0.2355 USD |
0.2318 USD |
0.2477 USD |
0.2450 USD |
| 2024-12-31 |
0.2438 USD |
101,788.2357 |
0.2451 USD |
0.2402 USD |
0.2476 USD |
0.2402 USD |
| 2024-12-30 |
0.2519 USD |
320,956.4367 |
0.2540 USD |
0.2419 USD |
0.2600 USD |
0.2450 USD |
| 2024-12-29 |
0.2743 USD |
73,499.9330 |
0.2688 USD |
0.2632 USD |
0.2878 USD |
0.2640 USD |
| 2024-12-28 |
0.2628 USD |
49,475.5685 |
0.2598 USD |
0.2558 USD |
0.2712 USD |
0.2635 USD |
| 2024-12-27 |
0.2709 USD |
154,206.6954 |
0.2705 USD |
0.2632 USD |
0.2845 USD |
0.2652 USD |
| 2024-12-26 |
0.2868 USD |
182,958.3773 |
0.3013 USD |
0.2679 USD |
0.3013 USD |
0.2688 USD |
| 2024-12-25 |
0.2978 USD |
86,214.3815 |
0.3006 USD |
0.2900 USD |
0.3084 USD |
0.2997 USD |
| 2024-12-24 |
0.2927 USD |
112,178.4166 |
0.2861 USD |
0.2827 USD |
0.3034 USD |
0.3030 USD |
| 2024-12-23 |
0.2833 USD |
128,743.5882 |
0.2782 USD |
0.2729 USD |
0.2899 USD |
0.2833 USD |
| 2024-12-22 |
0.2905 USD |
94,679.2408 |
0.2987 USD |
0.2788 USD |
0.3082 USD |
0.2825 USD |
| 2024-12-21 |
0.3072 USD |
239,272.9009 |
0.2981 USD |
0.2915 USD |
0.3244 USD |
0.2953 USD |
| 2024-12-20 |
0.2966 USD |
534,729.1326 |
0.2861 USD |
0.2575 USD |
0.3430 USD |
0.3018 USD |
| 2024-12-19 |
0.3182 USD |
728,732.2459 |
0.3464 USD |
0.2763 USD |
0.3522 USD |
0.2930 USD |
| 2024-12-18 |
0.3336 USD |
470,713.8519 |
0.3196 USD |
0.3092 USD |
0.3538 USD |
0.3291 USD |
| 2024-12-17 |
0.3345 USD |
143,317.3392 |
0.3408 USD |
0.3199 USD |
0.3433 USD |
0.3290 USD |
| 2024-12-16 |
0.3166 USD |
221,886.9992 |
0.3384 USD |
0.3071 USD |
0.3394 USD |
0.3172 USD |
| 2024-12-15 |
0.3338 USD |
671,449.8434 |
0.3045 USD |
0.3004 USD |
0.3590 USD |
0.3224 USD |
| 2024-12-14 |
0.3071 USD |
332,355.5727 |
0.3169 USD |
0.2985 USD |
0.3218 USD |
0.3055 USD |
| 2024-12-13 |
0.3244 USD |
870,073.5903 |
0.3226 USD |
0.3089 USD |
0.3324 USD |
0.3177 USD |
| 2024-12-12 |
0.3390 USD |
387,775.2185 |
0.3313 USD |
0.3191 USD |
0.3493 USD |
0.3323 USD |
| 2024-12-11 |
0.3334 USD |
320,636.5293 |
0.3228 USD |
0.3153 USD |
0.3432 USD |
0.3284 USD |
| 2024-12-10 |
0.3298 USD |
375,041.2485 |
0.3348 USD |
0.3004 USD |
0.3479 USD |
0.3055 USD |
| 2024-12-09 |
0.3516 USD |
443,602.8494 |
0.3770 USD |
0.3416 USD |
0.3800 USD |
0.3463 USD |
| 2024-12-08 |
0.3816 USD |
189,753.5757 |
0.3904 USD |
0.3743 USD |
0.3918 USD |
0.3904 USD |
| 2024-12-07 |
0.3860 USD |
402,147.6013 |
0.3940 USD |
0.3760 USD |
0.3969 USD |
0.3886 USD |
| 2024-12-06 |
0.4000 USD |
643,088.0954 |
0.3927 USD |
0.3776 USD |
0.4196 USD |
0.3953 USD |
| 2024-12-05 |
0.3864 USD |
916,154.8140 |
0.3731 USD |
0.3638 USD |
0.4322 USD |
0.3893 USD |
| 2024-12-04 |
0.3540 USD |
737,056.3491 |
0.3375 USD |
0.3295 USD |
0.3797 USD |
0.3756 USD |
| 2024-12-03 |
0.3465 USD |
1,042,157.8631 |
0.3520 USD |
0.3141 USD |
0.3873 USD |
0.3421 USD |
| 2024-12-02 |
0.3759 USD |
1,920,844.3873 |
0.3808 USD |
0.3294 USD |
0.4290 USD |
0.3411 USD |
| 2024-12-01 |
0.2801 USD |
1,193,980.3543 |
0.2519 USD |
0.2230 USD |
0.3432 USD |
0.3046 USD |
| 2024-11-30 |
0.2136 USD |
239,305.2056 |
0.2184 USD |
0.2061 USD |
0.2211 USD |
0.2184 USD |
| 2024-11-29 |
0.2054 USD |
228,090.4931 |
0.2019 USD |
0.1994 USD |
0.2107 USD |
0.2103 USD |
| 2024-11-28 |
0.1974 USD |
354,455.1917 |
0.1986 USD |
0.1873 USD |
0.2065 USD |
0.1956 USD |
| 2024-11-27 |
0.1896 USD |
755,103.1432 |
0.1904 USD |
0.1822 USD |
0.1999 USD |
0.1990 USD |
| 2024-11-26 |
0.1786 USD |
809,947.0878 |
0.1902 USD |
0.1701 USD |
0.1937 USD |
0.1882 USD |
| 2024-11-25 |
0.1909 USD |
112,809.7612 |
0.1983 USD |
0.1844 USD |
0.1994 USD |
0.1844 USD |
| 2024-11-24 |
0.1992 USD |
352,112.5865 |
0.1967 USD |
0.1869 USD |
0.2119 USD |
0.1985 USD |
| 2024-11-23 |
0.1904 USD |
978,706.0698 |
0.1897 USD |
0.1653 USD |
0.2077 USD |
0.1974 USD |
| 2024-11-22 |
0.1944 USD |
978,019.9477 |
0.1762 USD |
0.1747 USD |
0.2119 USD |
0.1903 USD |
| 2024-11-21 |
0.1763 USD |
701,139.2819 |
0.1842 USD |
0.1683 USD |
0.1862 USD |
0.1750 USD |
| 2024-11-20 |
0.2031 USD |
682,056.6400 |
0.2087 USD |
0.1840 USD |
0.2207 USD |
0.1873 USD |
| 2024-11-19 |
0.2098 USD |
687,295.8724 |
0.2081 USD |
0.1852 USD |
0.2339 USD |
0.1998 USD |
| 2024-11-18 |
0.2403 USD |
1,719,270.0295 |
0.2151 USD |
0.1917 USD |
0.2883 USD |
0.2049 USD |
| 2024-11-17 |
0.1703 USD |
1,989,146.2365 |
0.1385 USD |
0.1378 USD |
0.2042 USD |
0.1865 USD |
| 2024-11-16 |
0.1287 USD |
156,154.3148 |
0.1244 USD |
0.1241 USD |
0.1344 USD |
0.1342 USD |
| 2024-11-15 |
0.1222 USD |
74,255.0518 |
0.1197 USD |
0.1196 USD |
0.1266 USD |
0.1230 USD |
| 2024-11-14 |
0.1245 USD |
409,013.5169 |
0.1234 USD |
0.1158 USD |
0.1320 USD |
0.1244 USD |
| 2024-11-13 |
0.1261 USD |
305,294.8987 |
0.1308 USD |
0.1230 USD |
0.1309 USD |
0.1261 USD |