Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0357 USD |
1,007,860.5511 |
0.0356 USD |
0.0344 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-16 |
0.0356 USD |
1,391,972.3048 |
0.0355 USD |
0.0346 USD |
0.0361 USD |
0.0354 USD |
| 2025-12-15 |
0.0365 USD |
17,256.6234 |
0.0366 USD |
0.0363 USD |
0.0367 USD |
0.0363 USD |
| 2025-12-14 |
0.0388 USD |
4,645.1621 |
0.0391 USD |
0.0383 USD |
0.0391 USD |
0.0383 USD |
| 2025-12-13 |
0.0388 USD |
128,916.9624 |
0.0380 USD |
0.0380 USD |
0.0399 USD |
0.0395 USD |
| 2025-12-12 |
0.0382 USD |
2,205,807.3110 |
0.0370 USD |
0.0364 USD |
0.0470 USD |
0.0376 USD |
| 2025-12-11 |
0.0371 USD |
1,516,576.5183 |
0.0370 USD |
0.0363 USD |
0.0382 USD |
0.0368 USD |
| 2025-12-10 |
0.0374 USD |
175,238.0735 |
0.0374 USD |
0.0370 USD |
0.0384 USD |
0.0373 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-12-08 |
0.0377 USD |
10,138.0485 |
0.0374 USD |
0.0373 USD |
0.0378 USD |
0.0378 USD |
| 2025-12-07 |
0.0384 USD |
1,469,599.3208 |
0.0381 USD |
0.0374 USD |
0.0393 USD |
0.0376 USD |
| 2025-12-06 |
0.0387 USD |
1,094,762.0995 |
0.0384 USD |
0.0381 USD |
0.0393 USD |
0.0386 USD |
| 2025-12-05 |
0.0399 USD |
209,169.2909 |
0.0407 USD |
0.0387 USD |
0.0413 USD |
0.0389 USD |
| 2025-12-04 |
0.0412 USD |
77,146.1670 |
0.0404 USD |
0.0403 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-03 |
0.0406 USD |
40,763.7458 |
0.0401 USD |
0.0401 USD |
0.0415 USD |
0.0415 USD |
| 2025-12-02 |
0.0396 USD |
876,032.6242 |
0.0391 USD |
0.0385 USD |
0.0434 USD |
0.0416 USD |
| 2025-12-01 |
0.0385 USD |
598,155.5072 |
0.0409 USD |
0.0376 USD |
0.0409 USD |
0.0386 USD |
| 2025-11-30 |
0.0423 USD |
1,255,740.3034 |
0.0413 USD |
0.0408 USD |
0.0434 USD |
0.0409 USD |
| 2025-11-29 |
0.0425 USD |
1,057,903.1480 |
0.0426 USD |
0.0417 USD |
0.0434 USD |
0.0417 USD |
| 2025-11-28 |
0.0421 USD |
843,870.8269 |
0.0418 USD |
0.0415 USD |
0.0429 USD |
0.0426 USD |
| 2025-11-27 |
0.0416 USD |
1,540,790.9699 |
0.0410 USD |
0.0410 USD |
0.0426 USD |
0.0420 USD |
| 2025-11-26 |
0.0405 USD |
18,313.5867 |
0.0404 USD |
0.0401 USD |
0.0411 USD |
0.0411 USD |
| 2025-11-25 |
0.0409 USD |
259,412.6169 |
0.0419 USD |
0.0399 USD |
0.0429 USD |
0.0411 USD |
| 2025-11-24 |
0.0472 USD |
5,056,575.5449 |
0.0394 USD |
0.0393 USD |
0.0565 USD |
0.0412 USD |
| 2025-11-23 |
0.0369 USD |
30,898.5035 |
0.0371 USD |
0.0365 USD |
0.0373 USD |
0.0365 USD |
| 2025-11-22 |
0.0385 USD |
157,799.6580 |
0.0390 USD |
0.0383 USD |
0.0392 USD |
0.0383 USD |
| 2025-11-21 |
0.0397 USD |
327,809.4557 |
0.0407 USD |
0.0387 USD |
0.0412 USD |
0.0393 USD |
| 2025-11-20 |
0.0425 USD |
256,922.3141 |
0.0415 USD |
0.0412 USD |
0.0435 USD |
0.0412 USD |
| 2025-11-19 |
0.0415 USD |
167,927.1241 |
0.0428 USD |
0.0407 USD |
0.0428 USD |
0.0423 USD |
| 2025-11-18 |
0.0434 USD |
10,695.4212 |
0.0433 USD |
0.0427 USD |
0.0438 USD |
0.0435 USD |
| 2025-11-17 |
0.0454 USD |
37,781.7442 |
0.0451 USD |
0.0451 USD |
0.0464 USD |
0.0451 USD |
| 2025-11-16 |
0.0478 USD |
126,389.9854 |
0.0472 USD |
0.0468 USD |
0.0485 USD |
0.0475 USD |
| 2025-11-15 |
0.0477 USD |
553,095.9920 |
0.0475 USD |
0.0471 USD |
0.0485 USD |
0.0475 USD |
| 2025-11-14 |
0.0469 USD |
9,096.2867 |
0.0477 USD |
0.0468 USD |
0.0477 USD |
0.0469 USD |
| 2025-11-13 |
0.0528 USD |
731,632.7815 |
0.0525 USD |
0.0507 USD |
0.0535 USD |
0.0507 USD |
| 2025-11-12 |
0.0545 USD |
168,281.3315 |
0.0534 USD |
0.0532 USD |
0.0565 USD |
0.0539 USD |
| 2025-11-11 |
0.0553 USD |
259,927.4085 |
0.0564 USD |
0.0536 USD |
0.0568 USD |
0.0537 USD |
| 2025-11-10 |
0.0566 USD |
318,030.4094 |
0.0566 USD |
0.0557 USD |
0.0585 USD |
0.0567 USD |
| 2025-11-09 |
0.0608 USD |
1,483,676.8742 |
0.0558 USD |
0.0554 USD |
0.0664 USD |
0.0566 USD |
| 2025-11-08 |
0.0516 USD |
68,277.4785 |
0.0524 USD |
0.0503 USD |
0.0524 USD |
0.0521 USD |
| 2025-11-07 |
0.0490 USD |
110,590.7190 |
0.0478 USD |
0.0476 USD |
0.0501 USD |
0.0493 USD |
| 2025-11-06 |
0.0503 USD |
137,015.2815 |
0.0527 USD |
0.0492 USD |
0.0527 USD |
0.0500 USD |
| 2025-11-05 |
0.0471 USD |
231,374.7460 |
0.0455 USD |
0.0449 USD |
0.0486 USD |
0.0476 USD |
| 2025-11-04 |
0.0488 USD |
2,975,174.1478 |
0.0494 USD |
0.0458 USD |
0.0512 USD |
0.0458 USD |
| 2025-11-03 |
0.0525 USD |
3,619,432.4058 |
0.0528 USD |
0.0498 USD |
0.0550 USD |
0.0498 USD |
| 2025-11-02 |
0.0541 USD |
1,981.7735 |
0.0541 USD |
0.0541 USD |
0.0542 USD |
0.0542 USD |
| 2025-11-01 |
0.0543 USD |
1,493,058.5228 |
0.0558 USD |
0.0525 USD |
0.0558 USD |
0.0541 USD |
| 2025-10-31 |
0.0534 USD |
322,781.8418 |
0.0528 USD |
0.0528 USD |
0.0537 USD |
0.0531 USD |
| 2025-10-30 |
0.0532 USD |
84,155.7043 |
0.0533 USD |
0.0520 USD |
0.0538 USD |
0.0520 USD |
| 2025-10-29 |
0.0534 USD |
892,858.6087 |
0.0550 USD |
0.0519 USD |
0.0556 USD |
0.0539 USD |