Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.3460 USD |
444,680.7273 |
1.0082 USD |
1.0042 USD |
1.6179 USD |
1.5168 USD |
| 2024-03-28 |
0.8992 USD |
169,026.4271 |
0.7900 USD |
0.7900 USD |
0.9810 USD |
0.9616 USD |
| 2024-03-27 |
0.7741 USD |
28,786.3825 |
0.7679 USD |
0.7593 USD |
0.7853 USD |
0.7790 USD |
| 2024-03-26 |
0.8102 USD |
49,331.7542 |
0.8263 USD |
0.7517 USD |
0.8420 USD |
0.7546 USD |
| 2024-03-25 |
0.7988 USD |
41,497.4997 |
0.7127 USD |
0.7102 USD |
0.8475 USD |
0.8325 USD |
| 2024-03-24 |
0.6990 USD |
17,230.4171 |
0.6876 USD |
0.6821 USD |
0.7187 USD |
0.7123 USD |
| 2024-03-23 |
0.7233 USD |
16,122.3148 |
0.7196 USD |
0.6981 USD |
0.7675 USD |
0.7000 USD |
| 2024-03-22 |
0.7403 USD |
20,180.5171 |
0.7541 USD |
0.7153 USD |
0.7889 USD |
0.7221 USD |
| 2024-03-21 |
0.7647 USD |
13,888.3239 |
0.7729 USD |
0.7523 USD |
0.7765 USD |
0.7548 USD |
| 2024-03-20 |
0.7476 USD |
26,228.1308 |
0.7614 USD |
0.7345 USD |
0.7639 USD |
0.7620 USD |
| 2024-03-19 |
0.7796 USD |
55,884.8234 |
0.8119 USD |
0.7500 USD |
0.8160 USD |
0.7792 USD |
| 2024-03-18 |
0.8557 USD |
84,025.8005 |
0.8674 USD |
0.8242 USD |
0.8711 USD |
0.8242 USD |
| 2024-03-17 |
0.8689 USD |
133,046.0369 |
0.7923 USD |
0.7880 USD |
0.9871 USD |
0.8636 USD |
| 2024-03-16 |
0.8332 USD |
59,319.8881 |
0.8705 USD |
0.7950 USD |
0.8735 USD |
0.8133 USD |
| 2024-03-15 |
0.8614 USD |
36,478.3270 |
0.8977 USD |
0.8401 USD |
0.8995 USD |
0.8686 USD |
| 2024-03-14 |
0.9400 USD |
56,804.1895 |
0.9746 USD |
0.8952 USD |
0.9779 USD |
0.9293 USD |
| 2024-03-13 |
0.9700 USD |
179,343.9518 |
0.8908 USD |
0.8867 USD |
1.3200 USD |
0.9805 USD |
| 2024-03-12 |
0.8587 USD |
191,696.1978 |
0.7455 USD |
0.7455 USD |
0.9321 USD |
0.8751 USD |
| 2024-03-11 |
0.7280 USD |
34,695.4653 |
0.7089 USD |
0.7078 USD |
0.7409 USD |
0.7359 USD |
| 2024-03-10 |
0.7099 USD |
37,714.1285 |
0.6960 USD |
0.6916 USD |
0.7252 USD |
0.7123 USD |
| 2024-03-09 |
0.6896 USD |
48,899.0047 |
0.7059 USD |
0.6566 USD |
0.7099 USD |
0.7099 USD |
| 2024-03-08 |
0.7078 USD |
59,294.5895 |
0.7199 USD |
0.6927 USD |
0.7298 USD |
0.7101 USD |
| 2024-03-07 |
0.7223 USD |
36,003.1694 |
0.7086 USD |
0.7086 USD |
0.7450 USD |
0.7203 USD |
| 2024-03-06 |
0.6809 USD |
75,919.7893 |
0.6490 USD |
0.6430 USD |
0.7197 USD |
0.7069 USD |
| 2024-03-05 |
0.6582 USD |
95,249.2373 |
0.6836 USD |
0.6270 USD |
0.6858 USD |
0.6452 USD |
| 2024-03-04 |
0.6966 USD |
82,813.5817 |
0.6838 USD |
0.6716 USD |
0.7157 USD |
0.6971 USD |
| 2024-03-03 |
0.6573 USD |
29,653.4238 |
0.6579 USD |
0.6418 USD |
0.6720 USD |
0.6685 USD |
| 2024-03-02 |
0.6679 USD |
53,879.7731 |
0.6664 USD |
0.6508 USD |
0.6870 USD |
0.6576 USD |
| 2024-03-01 |
0.6997 USD |
40,488.4367 |
0.7119 USD |
0.6863 USD |
0.7198 USD |
0.6942 USD |
| 2024-02-29 |
0.7362 USD |
109,490.8499 |
0.7660 USD |
0.7048 USD |
0.7660 USD |
0.7100 USD |
| 2024-02-28 |
0.7548 USD |
104,012.3484 |
0.7560 USD |
0.7308 USD |
0.7699 USD |
0.7619 USD |
| 2024-02-27 |
0.7889 USD |
183,115.4112 |
0.8000 USD |
0.7558 USD |
0.8120 USD |
0.7574 USD |
| 2024-02-26 |
0.8130 USD |
142,404.1863 |
0.7822 USD |
0.7770 USD |
0.8571 USD |
0.8110 USD |
| 2024-02-25 |
0.7669 USD |
109,160.0326 |
0.7632 USD |
0.7442 USD |
0.7886 USD |
0.7741 USD |
| 2024-02-24 |
0.7478 USD |
68,504.1297 |
0.7276 USD |
0.7094 USD |
0.7853 USD |
0.7669 USD |
| 2024-02-23 |
0.7308 USD |
65,558.4262 |
0.7369 USD |
0.7069 USD |
0.7560 USD |
0.7216 USD |
| 2024-02-22 |
0.7134 USD |
49,102.3872 |
0.6645 USD |
0.6643 USD |
0.7397 USD |
0.7353 USD |
| 2024-02-21 |
0.6480 USD |
52,871.6194 |
0.6903 USD |
0.6124 USD |
0.6923 USD |
0.6600 USD |
| 2024-02-20 |
0.6889 USD |
164,368.5434 |
0.6531 USD |
0.6484 USD |
0.7747 USD |
0.6958 USD |
| 2024-02-19 |
0.5930 USD |
208,855.6746 |
0.4885 USD |
0.4885 USD |
0.7035 USD |
0.6535 USD |
| 2024-02-18 |
0.4714 USD |
12,380.4454 |
0.4620 USD |
0.4598 USD |
0.4875 USD |
0.4800 USD |
| 2024-02-17 |
0.4586 USD |
22,396.9561 |
0.4528 USD |
0.4524 USD |
0.4655 USD |
0.4637 USD |
| 2024-02-16 |
0.4598 USD |
24,338.9281 |
0.4656 USD |
0.4510 USD |
0.4661 USD |
0.4538 USD |
| 2024-02-15 |
0.4718 USD |
37,253.3704 |
0.4896 USD |
0.4625 USD |
0.4904 USD |
0.4640 USD |
| 2024-02-14 |
0.4858 USD |
23,965.9362 |
0.4867 USD |
0.4807 USD |
0.4926 USD |
0.4877 USD |
| 2024-02-13 |
0.4886 USD |
36,272.6686 |
0.4882 USD |
0.4793 USD |
0.4953 USD |
0.4820 USD |
| 2024-02-12 |
0.4779 USD |
59,813.9261 |
0.4683 USD |
0.4663 USD |
0.4914 USD |
0.4862 USD |
| 2024-02-11 |
0.4612 USD |
32,211.0648 |
0.4545 USD |
0.4511 USD |
0.4685 USD |
0.4672 USD |
| 2024-02-10 |
0.4546 USD |
27,073.7329 |
0.4571 USD |
0.4490 USD |
0.4616 USD |
0.4568 USD |
| 2024-02-09 |
0.4589 USD |
22,812.2162 |
0.4614 USD |
0.4497 USD |
0.4680 USD |
0.4535 USD |