Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.1003 USD |
214,615.2986 |
0.0999 USD |
0.0994 USD |
0.1019 USD |
0.0995 USD |
| 2025-05-01 |
0.1026 USD |
1,064,426.3300 |
0.0978 USD |
0.0963 USD |
0.1158 USD |
0.1022 USD |
| 2025-04-30 |
0.0984 USD |
226,813.2216 |
0.0982 USD |
0.0962 USD |
0.1021 USD |
0.0979 USD |
| 2025-04-29 |
0.0983 USD |
525,967.2135 |
0.0975 USD |
0.0969 USD |
0.1016 USD |
0.0980 USD |
| 2025-04-28 |
0.0995 USD |
135,368.0308 |
0.0992 USD |
0.0964 USD |
0.1036 USD |
0.0967 USD |
| 2025-04-27 |
0.1078 USD |
321,281.3391 |
0.1049 USD |
0.1015 USD |
0.1117 USD |
0.1015 USD |
| 2025-04-26 |
0.1062 USD |
949,717.1548 |
0.0956 USD |
0.0946 USD |
0.1118 USD |
0.1063 USD |
| 2025-04-25 |
0.0917 USD |
157,196.6854 |
0.0904 USD |
0.0897 USD |
0.0940 USD |
0.0928 USD |
| 2025-04-24 |
0.0891 USD |
166,972.6134 |
0.0888 USD |
0.0882 USD |
0.0908 USD |
0.0888 USD |
| 2025-04-23 |
0.0921 USD |
530,670.9170 |
0.0879 USD |
0.0879 USD |
0.0958 USD |
0.0900 USD |
| 2025-04-22 |
0.0854 USD |
933,094.7947 |
0.0839 USD |
0.0822 USD |
0.0883 USD |
0.0880 USD |
| 2025-04-21 |
0.0888 USD |
367,426.1261 |
0.0845 USD |
0.0818 USD |
0.0941 USD |
0.0842 USD |
| 2025-04-20 |
0.0813 USD |
365,591.6317 |
0.0790 USD |
0.0787 USD |
0.0878 USD |
0.0843 USD |
| 2025-04-19 |
0.0796 USD |
126,624.3854 |
0.0791 USD |
0.0791 USD |
0.0809 USD |
0.0805 USD |
| 2025-04-18 |
0.0802 USD |
60,498.4008 |
0.0795 USD |
0.0785 USD |
0.0806 USD |
0.0789 USD |
| 2025-04-17 |
0.0831 USD |
399,589.7018 |
0.0826 USD |
0.0792 USD |
0.0856 USD |
0.0793 USD |
| 2025-04-16 |
0.0836 USD |
49,014.0266 |
0.0837 USD |
0.0828 USD |
0.0853 USD |
0.0853 USD |
| 2025-04-15 |
0.0888 USD |
1,317,104.5740 |
0.0863 USD |
0.0840 USD |
0.0925 USD |
0.0852 USD |
| 2025-04-14 |
0.0867 USD |
591,304.9397 |
0.0836 USD |
0.0829 USD |
0.0885 USD |
0.0860 USD |
| 2025-04-13 |
0.0874 USD |
137,761.4468 |
0.0880 USD |
0.0851 USD |
0.0899 USD |
0.0852 USD |
| 2025-04-12 |
0.0866 USD |
161,182.1794 |
0.0863 USD |
0.0859 USD |
0.0891 USD |
0.0884 USD |
| 2025-04-11 |
0.0848 USD |
174,716.9475 |
0.0820 USD |
0.0820 USD |
0.0885 USD |
0.0875 USD |
| 2025-04-10 |
0.0888 USD |
418,479.3425 |
0.0891 USD |
0.0819 USD |
0.0910 USD |
0.0824 USD |
| 2025-04-09 |
0.0875 USD |
487,904.2625 |
0.0894 USD |
0.0824 USD |
0.0918 USD |
0.0881 USD |
| 2025-04-08 |
0.0841 USD |
727,314.6232 |
0.0882 USD |
0.0754 USD |
0.0923 USD |
0.0833 USD |
| 2025-04-07 |
0.0960 USD |
1,819,953.8979 |
0.0709 USD |
0.0657 USD |
0.1100 USD |
0.1035 USD |
| 2025-04-06 |
0.0804 USD |
217,277.2108 |
0.0813 USD |
0.0756 USD |
0.0826 USD |
0.0760 USD |
| 2025-04-05 |
0.0809 USD |
263,734.7593 |
0.0792 USD |
0.0784 USD |
0.0847 USD |
0.0816 USD |
| 2025-04-04 |
0.0756 USD |
171,071.5562 |
0.0744 USD |
0.0722 USD |
0.0793 USD |
0.0752 USD |
| 2025-04-03 |
0.0775 USD |
620,797.8725 |
0.0796 USD |
0.0725 USD |
0.0809 USD |
0.0744 USD |
| 2025-04-02 |
0.0842 USD |
1,102,033.2140 |
0.0859 USD |
0.0807 USD |
0.0884 USD |
0.0821 USD |
| 2025-04-01 |
0.0854 USD |
536,908.3939 |
0.0858 USD |
0.0831 USD |
0.0884 USD |
0.0865 USD |
| 2025-03-31 |
0.0852 USD |
170,737.3340 |
0.0861 USD |
0.0841 USD |
0.0861 USD |
0.0842 USD |
| 2025-03-30 |
0.0856 USD |
226,660.4029 |
0.0874 USD |
0.0841 USD |
0.0881 USD |
0.0863 USD |
| 2025-03-29 |
0.0900 USD |
300,203.9823 |
0.0907 USD |
0.0885 USD |
0.0932 USD |
0.0896 USD |
| 2025-03-28 |
0.0938 USD |
1,342,445.6936 |
0.0967 USD |
0.0845 USD |
0.1020 USD |
0.0898 USD |
| 2025-03-27 |
0.0935 USD |
842,160.8821 |
0.0952 USD |
0.0893 USD |
0.1014 USD |
0.0971 USD |
| 2025-03-26 |
0.0973 USD |
125,853.0567 |
0.0982 USD |
0.0920 USD |
0.1010 USD |
0.0938 USD |
| 2025-03-25 |
0.1031 USD |
1,390,663.7384 |
0.0885 USD |
0.0885 USD |
0.1200 USD |
0.0978 USD |
| 2025-03-24 |
0.0864 USD |
1,163,944.3950 |
0.0836 USD |
0.0833 USD |
0.0895 USD |
0.0879 USD |
| 2025-03-23 |
0.0874 USD |
71,393.9076 |
0.0886 USD |
0.0854 USD |
0.0917 USD |
0.0884 USD |
| 2025-03-22 |
0.0898 USD |
121,352.4123 |
0.0872 USD |
0.0859 USD |
0.0922 USD |
0.0914 USD |
| 2025-03-21 |
0.0877 USD |
749,266.2911 |
0.0936 USD |
0.0859 USD |
0.0947 USD |
0.0896 USD |
| 2025-03-20 |
0.0948 USD |
390,422.7607 |
0.1049 USD |
0.0913 USD |
0.1057 USD |
0.0929 USD |
| 2025-03-19 |
0.1065 USD |
383,902.3899 |
0.0973 USD |
0.0968 USD |
0.1149 USD |
0.1089 USD |
| 2025-03-18 |
0.1068 USD |
348,191.3048 |
0.1118 USD |
0.0986 USD |
0.1118 USD |
0.0991 USD |
| 2025-03-17 |
0.1142 USD |
240,007.1437 |
0.1181 USD |
0.0964 USD |
0.1399 USD |
0.1172 USD |
| 2025-03-16 |
0.0888 USD |
160,289.8488 |
0.0886 USD |
0.0873 USD |
0.0919 USD |
0.0919 USD |
| 2025-03-15 |
0.0877 USD |
39,703.9879 |
0.0875 USD |
0.0873 USD |
0.0887 USD |
0.0881 USD |
| 2025-03-14 |
0.0818 USD |
64,333.3178 |
0.0797 USD |
0.0797 USD |
0.0862 USD |
0.0862 USD |