Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
0.0851 USD |
929,954.0240 |
0.0830 USD |
0.0810 USD |
0.0890 USD |
0.0870 USD |
2025-07-12 |
0.0816 USD |
41,893.3556 |
0.0812 USD |
0.0806 USD |
0.0829 USD |
0.0807 USD |
2025-07-11 |
0.0829 USD |
166,178.2335 |
0.0819 USD |
0.0814 USD |
0.0846 USD |
0.0826 USD |
2025-07-10 |
0.0801 USD |
77,351.8059 |
0.0795 USD |
0.0793 USD |
0.0817 USD |
0.0811 USD |
2025-07-09 |
0.0786 USD |
274,786.6478 |
0.0782 USD |
0.0767 USD |
0.0825 USD |
0.0802 USD |
2025-07-08 |
0.0000 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2025-07-07 |
0.0770 USD |
39,400.7265 |
0.0773 USD |
0.0766 USD |
0.0780 USD |
0.0771 USD |
2025-07-06 |
0.0789 USD |
16,657.3984 |
0.0795 USD |
0.0772 USD |
0.0795 USD |
0.0772 USD |
2025-07-05 |
0.0799 USD |
128,695.0362 |
0.0791 USD |
0.0778 USD |
0.0821 USD |
0.0778 USD |
2025-07-04 |
0.0800 USD |
195,453.9522 |
0.0789 USD |
0.0785 USD |
0.0838 USD |
0.0786 USD |
2025-07-03 |
0.0792 USD |
123,939.8127 |
0.0795 USD |
0.0772 USD |
0.0816 USD |
0.0796 USD |
2025-07-02 |
0.0809 USD |
91,118.6659 |
0.0793 USD |
0.0793 USD |
0.0818 USD |
0.0796 USD |
2025-07-01 |
0.0789 USD |
42,677.7572 |
0.0796 USD |
0.0782 USD |
0.0797 USD |
0.0787 USD |
2025-06-30 |
0.0817 USD |
111,659.4644 |
0.0829 USD |
0.0792 USD |
0.0837 USD |
0.0794 USD |
2025-06-29 |
0.0810 USD |
83,020.9247 |
0.0824 USD |
0.0803 USD |
0.0836 USD |
0.0806 USD |
2025-06-28 |
0.0815 USD |
380,823.6354 |
0.0791 USD |
0.0791 USD |
0.0834 USD |
0.0823 USD |
2025-06-27 |
0.0805 USD |
208,871.5984 |
0.0846 USD |
0.0765 USD |
0.0852 USD |
0.0767 USD |
2025-06-26 |
0.0872 USD |
1,460,314.5473 |
0.0825 USD |
0.0784 USD |
0.0976 USD |
0.0827 USD |
2025-06-25 |
0.0736 USD |
324,005.1340 |
0.0738 USD |
0.0716 USD |
0.0750 USD |
0.0750 USD |
2025-06-24 |
0.0752 USD |
1,661,649.8936 |
0.0696 USD |
0.0696 USD |
0.0848 USD |
0.0740 USD |
2025-06-23 |
0.0623 USD |
221,514.6063 |
0.0597 USD |
0.0592 USD |
0.0647 USD |
0.0619 USD |
2025-06-22 |
0.0639 USD |
2,320,614.4544 |
0.0656 USD |
0.0530 USD |
0.0680 USD |
0.0592 USD |
2025-06-21 |
0.0661 USD |
1,711,915.5641 |
0.0643 USD |
0.0628 USD |
0.0699 USD |
0.0634 USD |
2025-06-20 |
0.0676 USD |
59,463.4695 |
0.0670 USD |
0.0670 USD |
0.0686 USD |
0.0684 USD |
2025-06-19 |
0.0688 USD |
883,164.1678 |
0.0703 USD |
0.0664 USD |
0.0730 USD |
0.0689 USD |
2025-06-18 |
0.0703 USD |
212,856.6187 |
0.0701 USD |
0.0688 USD |
0.0719 USD |
0.0697 USD |
2025-06-17 |
0.0734 USD |
914,539.9113 |
0.0737 USD |
0.0706 USD |
0.0760 USD |
0.0719 USD |
2025-06-16 |
0.0759 USD |
1,514,375.4839 |
0.0701 USD |
0.0696 USD |
0.0836 USD |
0.0732 USD |
2025-06-15 |
0.0720 USD |
210,269.7816 |
0.0723 USD |
0.0712 USD |
0.0730 USD |
0.0715 USD |
2025-06-14 |
0.0728 USD |
213,009.4638 |
0.0720 USD |
0.0718 USD |
0.0747 USD |
0.0734 USD |
2025-06-13 |
0.0744 USD |
42,791.3094 |
0.0773 USD |
0.0724 USD |
0.0773 USD |
0.0738 USD |
2025-06-12 |
0.0821 USD |
272,506.8798 |
0.0816 USD |
0.0805 USD |
0.0831 USD |
0.0807 USD |
2025-06-11 |
0.0830 USD |
121,423.0544 |
0.0842 USD |
0.0823 USD |
0.0845 USD |
0.0836 USD |
2025-06-10 |
0.0827 USD |
56,586.4357 |
0.0836 USD |
0.0814 USD |
0.0839 USD |
0.0824 USD |
2025-06-09 |
0.0815 USD |
258,522.0188 |
0.0810 USD |
0.0798 USD |
0.0845 USD |
0.0814 USD |
2025-06-08 |
0.0797 USD |
443,762.2005 |
0.0815 USD |
0.0782 USD |
0.0826 USD |
0.0805 USD |
2025-06-07 |
0.0809 USD |
205,343.0457 |
0.0803 USD |
0.0799 USD |
0.0827 USD |
0.0827 USD |
2025-06-06 |
0.0821 USD |
596,342.5383 |
0.0801 USD |
0.0790 USD |
0.0838 USD |
0.0802 USD |
2025-06-05 |
0.0860 USD |
750,749.6746 |
0.0858 USD |
0.0824 USD |
0.0885 USD |
0.0830 USD |
2025-06-04 |
0.0879 USD |
496,542.6386 |
0.0873 USD |
0.0857 USD |
0.0904 USD |
0.0861 USD |
2025-06-03 |
0.0883 USD |
1,768,922.3646 |
0.0857 USD |
0.0857 USD |
0.0940 USD |
0.0885 USD |
2025-06-02 |
0.0851 USD |
290,459.1847 |
0.0856 USD |
0.0835 USD |
0.0873 USD |
0.0844 USD |
2025-06-01 |
0.0855 USD |
205,493.1545 |
0.0871 USD |
0.0841 USD |
0.0878 USD |
0.0862 USD |
2025-05-31 |
0.0862 USD |
237,292.4116 |
0.0866 USD |
0.0843 USD |
0.0895 USD |
0.0877 USD |
2025-05-30 |
0.0892 USD |
2,361,344.1508 |
0.0937 USD |
0.0855 USD |
0.0939 USD |
0.0869 USD |
2025-05-29 |
0.0935 USD |
1,532,644.7141 |
0.0918 USD |
0.0896 USD |
0.1006 USD |
0.0933 USD |
2025-05-28 |
0.0922 USD |
3,004,405.9349 |
0.0892 USD |
0.0876 USD |
0.0987 USD |
0.0932 USD |
2025-05-27 |
0.0891 USD |
241,011.3783 |
0.0885 USD |
0.0879 USD |
0.0902 USD |
0.0902 USD |
2025-05-26 |
0.0901 USD |
915,229.1959 |
0.0905 USD |
0.0863 USD |
0.0937 USD |
0.0892 USD |
2025-05-25 |
0.0911 USD |
815,120.7327 |
0.0898 USD |
0.0882 USD |
0.0958 USD |
0.0917 USD |