Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LMWRUSD
Price
123...1516
Date Price Volume Open Low High Close
2025-07-13 0.0851 USD 929,954.0240 0.0830 USD 0.0810 USD 0.0890 USD 0.0870 USD
2025-07-12 0.0816 USD 41,893.3556 0.0812 USD 0.0806 USD 0.0829 USD 0.0807 USD
2025-07-11 0.0829 USD 166,178.2335 0.0819 USD 0.0814 USD 0.0846 USD 0.0826 USD
2025-07-10 0.0801 USD 77,351.8059 0.0795 USD 0.0793 USD 0.0817 USD 0.0811 USD
2025-07-09 0.0786 USD 274,786.6478 0.0782 USD 0.0767 USD 0.0825 USD 0.0802 USD
2025-07-08 0.0000 USD 0.0000 0.0760 USD 0.0760 USD 0.0760 USD 0.0760 USD
2025-07-07 0.0770 USD 39,400.7265 0.0773 USD 0.0766 USD 0.0780 USD 0.0771 USD
2025-07-06 0.0789 USD 16,657.3984 0.0795 USD 0.0772 USD 0.0795 USD 0.0772 USD
2025-07-05 0.0799 USD 128,695.0362 0.0791 USD 0.0778 USD 0.0821 USD 0.0778 USD
2025-07-04 0.0800 USD 195,453.9522 0.0789 USD 0.0785 USD 0.0838 USD 0.0786 USD
2025-07-03 0.0792 USD 123,939.8127 0.0795 USD 0.0772 USD 0.0816 USD 0.0796 USD
2025-07-02 0.0809 USD 91,118.6659 0.0793 USD 0.0793 USD 0.0818 USD 0.0796 USD
2025-07-01 0.0789 USD 42,677.7572 0.0796 USD 0.0782 USD 0.0797 USD 0.0787 USD
2025-06-30 0.0817 USD 111,659.4644 0.0829 USD 0.0792 USD 0.0837 USD 0.0794 USD
2025-06-29 0.0810 USD 83,020.9247 0.0824 USD 0.0803 USD 0.0836 USD 0.0806 USD
2025-06-28 0.0815 USD 380,823.6354 0.0791 USD 0.0791 USD 0.0834 USD 0.0823 USD
2025-06-27 0.0805 USD 208,871.5984 0.0846 USD 0.0765 USD 0.0852 USD 0.0767 USD
2025-06-26 0.0872 USD 1,460,314.5473 0.0825 USD 0.0784 USD 0.0976 USD 0.0827 USD
2025-06-25 0.0736 USD 324,005.1340 0.0738 USD 0.0716 USD 0.0750 USD 0.0750 USD
2025-06-24 0.0752 USD 1,661,649.8936 0.0696 USD 0.0696 USD 0.0848 USD 0.0740 USD
2025-06-23 0.0623 USD 221,514.6063 0.0597 USD 0.0592 USD 0.0647 USD 0.0619 USD
2025-06-22 0.0639 USD 2,320,614.4544 0.0656 USD 0.0530 USD 0.0680 USD 0.0592 USD
2025-06-21 0.0661 USD 1,711,915.5641 0.0643 USD 0.0628 USD 0.0699 USD 0.0634 USD
2025-06-20 0.0676 USD 59,463.4695 0.0670 USD 0.0670 USD 0.0686 USD 0.0684 USD
2025-06-19 0.0688 USD 883,164.1678 0.0703 USD 0.0664 USD 0.0730 USD 0.0689 USD
2025-06-18 0.0703 USD 212,856.6187 0.0701 USD 0.0688 USD 0.0719 USD 0.0697 USD
2025-06-17 0.0734 USD 914,539.9113 0.0737 USD 0.0706 USD 0.0760 USD 0.0719 USD
2025-06-16 0.0759 USD 1,514,375.4839 0.0701 USD 0.0696 USD 0.0836 USD 0.0732 USD
2025-06-15 0.0720 USD 210,269.7816 0.0723 USD 0.0712 USD 0.0730 USD 0.0715 USD
2025-06-14 0.0728 USD 213,009.4638 0.0720 USD 0.0718 USD 0.0747 USD 0.0734 USD
2025-06-13 0.0744 USD 42,791.3094 0.0773 USD 0.0724 USD 0.0773 USD 0.0738 USD
2025-06-12 0.0821 USD 272,506.8798 0.0816 USD 0.0805 USD 0.0831 USD 0.0807 USD
2025-06-11 0.0830 USD 121,423.0544 0.0842 USD 0.0823 USD 0.0845 USD 0.0836 USD
2025-06-10 0.0827 USD 56,586.4357 0.0836 USD 0.0814 USD 0.0839 USD 0.0824 USD
2025-06-09 0.0815 USD 258,522.0188 0.0810 USD 0.0798 USD 0.0845 USD 0.0814 USD
2025-06-08 0.0797 USD 443,762.2005 0.0815 USD 0.0782 USD 0.0826 USD 0.0805 USD
2025-06-07 0.0809 USD 205,343.0457 0.0803 USD 0.0799 USD 0.0827 USD 0.0827 USD
2025-06-06 0.0821 USD 596,342.5383 0.0801 USD 0.0790 USD 0.0838 USD 0.0802 USD
2025-06-05 0.0860 USD 750,749.6746 0.0858 USD 0.0824 USD 0.0885 USD 0.0830 USD
2025-06-04 0.0879 USD 496,542.6386 0.0873 USD 0.0857 USD 0.0904 USD 0.0861 USD
2025-06-03 0.0883 USD 1,768,922.3646 0.0857 USD 0.0857 USD 0.0940 USD 0.0885 USD
2025-06-02 0.0851 USD 290,459.1847 0.0856 USD 0.0835 USD 0.0873 USD 0.0844 USD
2025-06-01 0.0855 USD 205,493.1545 0.0871 USD 0.0841 USD 0.0878 USD 0.0862 USD
2025-05-31 0.0862 USD 237,292.4116 0.0866 USD 0.0843 USD 0.0895 USD 0.0877 USD
2025-05-30 0.0892 USD 2,361,344.1508 0.0937 USD 0.0855 USD 0.0939 USD 0.0869 USD
2025-05-29 0.0935 USD 1,532,644.7141 0.0918 USD 0.0896 USD 0.1006 USD 0.0933 USD
2025-05-28 0.0922 USD 3,004,405.9349 0.0892 USD 0.0876 USD 0.0987 USD 0.0932 USD
2025-05-27 0.0891 USD 241,011.3783 0.0885 USD 0.0879 USD 0.0902 USD 0.0902 USD
2025-05-26 0.0901 USD 915,229.1959 0.0905 USD 0.0863 USD 0.0937 USD 0.0892 USD
2025-05-25 0.0911 USD 815,120.7327 0.0898 USD 0.0882 USD 0.0958 USD 0.0917 USD
123...1516