Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0938 USD |
1,068,861.3413 |
0.0934 USD |
0.0907 USD |
0.0997 USD |
0.0937 USD |
| 2025-05-20 |
0.0969 USD |
850,648.3209 |
0.0965 USD |
0.0902 USD |
0.1014 USD |
0.0966 USD |
| 2025-05-19 |
0.0949 USD |
591,379.7431 |
0.0943 USD |
0.0922 USD |
0.1002 USD |
0.0961 USD |
| 2025-05-18 |
0.1013 USD |
746,201.2735 |
0.0970 USD |
0.0959 USD |
0.1125 USD |
0.0986 USD |
| 2025-05-17 |
0.0988 USD |
130,876.8605 |
0.1001 USD |
0.0975 USD |
0.1008 USD |
0.0985 USD |
| 2025-05-16 |
0.1050 USD |
204,073.6289 |
0.1065 USD |
0.1022 USD |
0.1115 USD |
0.1024 USD |
| 2025-05-15 |
0.1039 USD |
831,137.8712 |
0.1096 USD |
0.1007 USD |
0.1099 USD |
0.1061 USD |
| 2025-05-14 |
0.1158 USD |
1,188,453.0745 |
0.1079 USD |
0.0997 USD |
0.1322 USD |
0.1110 USD |
| 2025-05-13 |
0.1072 USD |
658,288.4051 |
0.1088 USD |
0.1040 USD |
0.1107 USD |
0.1071 USD |
| 2025-05-12 |
0.1164 USD |
1,267,662.3098 |
0.1134 USD |
0.1089 USD |
0.1232 USD |
0.1098 USD |
| 2025-05-11 |
0.1147 USD |
270,525.8015 |
0.1165 USD |
0.1111 USD |
0.1182 USD |
0.1117 USD |
| 2025-05-10 |
0.1141 USD |
258,501.4831 |
0.1096 USD |
0.1081 USD |
0.1190 USD |
0.1160 USD |
| 2025-05-09 |
0.1080 USD |
915,848.6028 |
0.1087 USD |
0.1047 USD |
0.1100 USD |
0.1063 USD |
| 2025-05-08 |
0.1070 USD |
271,429.7796 |
0.1064 USD |
0.1043 USD |
0.1096 USD |
0.1082 USD |
| 2025-05-07 |
0.1040 USD |
209,798.6666 |
0.1012 USD |
0.1012 USD |
0.1064 USD |
0.1055 USD |
| 2025-05-06 |
0.1045 USD |
1,595,141.7814 |
0.1001 USD |
0.0994 USD |
0.1104 USD |
0.1010 USD |
| 2025-05-05 |
0.0988 USD |
185,533.2976 |
0.0996 USD |
0.0967 USD |
0.1014 USD |
0.0982 USD |
| 2025-05-04 |
0.1053 USD |
211,428.9531 |
0.1036 USD |
0.1025 USD |
0.1099 USD |
0.1025 USD |
| 2025-05-03 |
0.1063 USD |
483,257.9602 |
0.1048 USD |
0.1001 USD |
0.1134 USD |
0.1067 USD |
| 2025-05-02 |
0.1003 USD |
214,615.2986 |
0.0999 USD |
0.0994 USD |
0.1019 USD |
0.0995 USD |
| 2025-05-01 |
0.1026 USD |
1,064,426.3300 |
0.0978 USD |
0.0963 USD |
0.1158 USD |
0.1022 USD |
| 2025-04-30 |
0.0984 USD |
226,813.2216 |
0.0982 USD |
0.0962 USD |
0.1021 USD |
0.0979 USD |
| 2025-04-29 |
0.0983 USD |
525,967.2135 |
0.0975 USD |
0.0969 USD |
0.1016 USD |
0.0980 USD |
| 2025-04-28 |
0.0995 USD |
135,368.0308 |
0.0992 USD |
0.0964 USD |
0.1036 USD |
0.0967 USD |
| 2025-04-27 |
0.1078 USD |
321,281.3391 |
0.1049 USD |
0.1015 USD |
0.1117 USD |
0.1015 USD |
| 2025-04-26 |
0.1062 USD |
949,717.1548 |
0.0956 USD |
0.0946 USD |
0.1118 USD |
0.1063 USD |
| 2025-04-25 |
0.0917 USD |
157,196.6854 |
0.0904 USD |
0.0897 USD |
0.0940 USD |
0.0928 USD |
| 2025-04-24 |
0.0891 USD |
166,972.6134 |
0.0888 USD |
0.0882 USD |
0.0908 USD |
0.0888 USD |
| 2025-04-23 |
0.0921 USD |
530,670.9170 |
0.0879 USD |
0.0879 USD |
0.0958 USD |
0.0900 USD |
| 2025-04-22 |
0.0854 USD |
933,094.7947 |
0.0839 USD |
0.0822 USD |
0.0883 USD |
0.0880 USD |
| 2025-04-21 |
0.0888 USD |
367,426.1261 |
0.0845 USD |
0.0818 USD |
0.0941 USD |
0.0842 USD |
| 2025-04-20 |
0.0813 USD |
365,591.6317 |
0.0790 USD |
0.0787 USD |
0.0878 USD |
0.0843 USD |
| 2025-04-19 |
0.0796 USD |
126,624.3854 |
0.0791 USD |
0.0791 USD |
0.0809 USD |
0.0805 USD |
| 2025-04-18 |
0.0802 USD |
60,498.4008 |
0.0795 USD |
0.0785 USD |
0.0806 USD |
0.0789 USD |
| 2025-04-17 |
0.0831 USD |
399,589.7018 |
0.0826 USD |
0.0792 USD |
0.0856 USD |
0.0793 USD |
| 2025-04-16 |
0.0836 USD |
49,014.0266 |
0.0837 USD |
0.0828 USD |
0.0853 USD |
0.0853 USD |
| 2025-04-15 |
0.0888 USD |
1,317,104.5740 |
0.0863 USD |
0.0840 USD |
0.0925 USD |
0.0852 USD |
| 2025-04-14 |
0.0867 USD |
591,304.9397 |
0.0836 USD |
0.0829 USD |
0.0885 USD |
0.0860 USD |
| 2025-04-13 |
0.0874 USD |
137,761.4468 |
0.0880 USD |
0.0851 USD |
0.0899 USD |
0.0852 USD |
| 2025-04-12 |
0.0866 USD |
161,182.1794 |
0.0863 USD |
0.0859 USD |
0.0891 USD |
0.0884 USD |
| 2025-04-11 |
0.0848 USD |
174,716.9475 |
0.0820 USD |
0.0820 USD |
0.0885 USD |
0.0875 USD |
| 2025-04-10 |
0.0888 USD |
418,479.3425 |
0.0891 USD |
0.0819 USD |
0.0910 USD |
0.0824 USD |
| 2025-04-09 |
0.0875 USD |
487,904.2625 |
0.0894 USD |
0.0824 USD |
0.0918 USD |
0.0881 USD |
| 2025-04-08 |
0.0841 USD |
727,314.6232 |
0.0882 USD |
0.0754 USD |
0.0923 USD |
0.0833 USD |
| 2025-04-07 |
0.0960 USD |
1,819,953.8979 |
0.0709 USD |
0.0657 USD |
0.1100 USD |
0.1035 USD |
| 2025-04-06 |
0.0804 USD |
217,277.2108 |
0.0813 USD |
0.0756 USD |
0.0826 USD |
0.0760 USD |
| 2025-04-05 |
0.0809 USD |
263,734.7593 |
0.0792 USD |
0.0784 USD |
0.0847 USD |
0.0816 USD |
| 2025-04-04 |
0.0756 USD |
171,071.5562 |
0.0744 USD |
0.0722 USD |
0.0793 USD |
0.0752 USD |
| 2025-04-03 |
0.0775 USD |
620,797.8725 |
0.0796 USD |
0.0725 USD |
0.0809 USD |
0.0744 USD |
| 2025-04-02 |
0.0842 USD |
1,102,033.2140 |
0.0859 USD |
0.0807 USD |
0.0884 USD |
0.0821 USD |