Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0818 USD |
64,333.3178 |
0.0797 USD |
0.0797 USD |
0.0862 USD |
0.0862 USD |
| 2025-03-13 |
0.0836 USD |
12,592.0450 |
0.0842 USD |
0.0830 USD |
0.0847 USD |
0.0830 USD |
| 2025-03-12 |
0.0848 USD |
29,147.3039 |
0.0871 USD |
0.0828 USD |
0.0884 USD |
0.0841 USD |
| 2025-03-11 |
0.0844 USD |
34,172.1626 |
0.0854 USD |
0.0812 USD |
0.0865 USD |
0.0844 USD |
| 2025-03-10 |
0.0966 USD |
11,724.3769 |
0.0957 USD |
0.0943 USD |
0.0976 USD |
0.0975 USD |
| 2025-03-09 |
0.0955 USD |
46,627.0353 |
0.1002 USD |
0.0924 USD |
0.1002 USD |
0.0942 USD |
| 2025-03-08 |
0.1071 USD |
26,700.2200 |
0.1089 USD |
0.1065 USD |
0.1089 USD |
0.1068 USD |
| 2025-03-07 |
0.1126 USD |
64,380.9266 |
0.1131 USD |
0.1109 USD |
0.1146 USD |
0.1142 USD |
| 2025-03-06 |
0.1150 USD |
629,729.8731 |
0.1140 USD |
0.1107 USD |
0.1222 USD |
0.1128 USD |
| 2025-03-05 |
0.1096 USD |
222,602.4805 |
0.1085 USD |
0.1072 USD |
0.1124 USD |
0.1103 USD |
| 2025-03-04 |
0.1092 USD |
39,359.9375 |
0.1108 USD |
0.1080 USD |
0.1108 USD |
0.1080 USD |
| 2025-03-03 |
0.1149 USD |
484,175.6293 |
0.1216 USD |
0.1101 USD |
0.1227 USD |
0.1110 USD |
| 2025-03-02 |
0.1194 USD |
49,954.2254 |
0.1144 USD |
0.1144 USD |
0.1227 USD |
0.1208 USD |
| 2025-03-01 |
0.1118 USD |
58,428.9214 |
0.1108 USD |
0.1095 USD |
0.1148 USD |
0.1148 USD |
| 2025-02-28 |
0.1161 USD |
911,749.5500 |
0.1129 USD |
0.1072 USD |
0.1235 USD |
0.1110 USD |
| 2025-02-27 |
0.1090 USD |
46,118.1179 |
0.1093 USD |
0.1085 USD |
0.1122 USD |
0.1122 USD |
| 2025-02-26 |
0.1164 USD |
1,128,002.2190 |
0.1126 USD |
0.1070 USD |
0.1258 USD |
0.1093 USD |
| 2025-02-25 |
0.1102 USD |
81,612.4223 |
0.1127 USD |
0.1078 USD |
0.1135 USD |
0.1117 USD |
| 2025-02-24 |
0.1125 USD |
213,140.2793 |
0.1306 USD |
0.1003 USD |
0.1307 USD |
0.1136 USD |
| 2025-02-23 |
0.1312 USD |
23,698.7400 |
0.1305 USD |
0.1300 USD |
0.1323 USD |
0.1300 USD |
| 2025-02-22 |
0.1287 USD |
17,267.8699 |
0.1277 USD |
0.1274 USD |
0.1300 USD |
0.1300 USD |
| 2025-02-21 |
0.1318 USD |
85,510.1204 |
0.1313 USD |
0.1312 USD |
0.1327 USD |
0.1318 USD |
| 2025-02-20 |
0.1314 USD |
94,761.5236 |
0.1330 USD |
0.1245 USD |
0.1330 USD |
0.1319 USD |
| 2025-02-19 |
0.1380 USD |
833,390.4476 |
0.1373 USD |
0.1294 USD |
0.1438 USD |
0.1341 USD |
| 2025-02-18 |
0.1446 USD |
427,010.3571 |
0.1390 USD |
0.1357 USD |
0.1600 USD |
0.1377 USD |
| 2025-02-17 |
0.1414 USD |
32,533.0494 |
0.1379 USD |
0.1373 USD |
0.1448 USD |
0.1394 USD |
| 2025-02-16 |
0.1408 USD |
30,256.3473 |
0.1475 USD |
0.1360 USD |
0.1492 USD |
0.1382 USD |
| 2025-02-15 |
0.1494 USD |
116,895.2184 |
0.1391 USD |
0.1370 USD |
0.1583 USD |
0.1415 USD |
| 2025-02-14 |
0.1368 USD |
32,778.8702 |
0.1367 USD |
0.1361 USD |
0.1390 USD |
0.1363 USD |
| 2025-02-13 |
0.1385 USD |
85,743.4122 |
0.1412 USD |
0.1370 USD |
0.1412 USD |
0.1379 USD |
| 2025-02-12 |
0.1341 USD |
57,239.0507 |
0.1343 USD |
0.1311 USD |
0.1422 USD |
0.1422 USD |
| 2025-02-11 |
0.1371 USD |
37,330.5719 |
0.1342 USD |
0.1340 USD |
0.1449 USD |
0.1375 USD |
| 2025-02-10 |
0.1326 USD |
153,615.0451 |
0.1294 USD |
0.1281 USD |
0.1396 USD |
0.1346 USD |
| 2025-02-09 |
0.1352 USD |
35,757.9182 |
0.1347 USD |
0.1333 USD |
0.1363 USD |
0.1333 USD |
| 2025-02-08 |
0.1336 USD |
44,507.6346 |
0.1339 USD |
0.1318 USD |
0.1350 USD |
0.1349 USD |
| 2025-02-07 |
0.1431 USD |
74,394.3213 |
0.1362 USD |
0.1359 USD |
0.1508 USD |
0.1403 USD |
| 2025-02-06 |
0.1407 USD |
52,196.4700 |
0.1403 USD |
0.1363 USD |
0.1516 USD |
0.1363 USD |
| 2025-02-05 |
0.1449 USD |
88,855.6886 |
0.1477 USD |
0.1387 USD |
0.1489 USD |
0.1408 USD |
| 2025-02-04 |
0.1515 USD |
129,971.1302 |
0.1530 USD |
0.1489 USD |
0.1540 USD |
0.1538 USD |
| 2025-02-03 |
0.1410 USD |
201,111.6136 |
0.1482 USD |
0.1307 USD |
0.1504 USD |
0.1473 USD |
| 2025-02-02 |
0.1580 USD |
253,645.2029 |
0.1747 USD |
0.1450 USD |
0.1792 USD |
0.1480 USD |
| 2025-02-01 |
0.1768 USD |
67,871.9967 |
0.1743 USD |
0.1664 USD |
0.1941 USD |
0.1695 USD |
| 2025-01-31 |
0.1757 USD |
140,531.3002 |
0.1764 USD |
0.1731 USD |
0.1810 USD |
0.1743 USD |
| 2025-01-30 |
0.1782 USD |
70,989.2813 |
0.1842 USD |
0.1724 USD |
0.1846 USD |
0.1751 USD |
| 2025-01-29 |
0.1794 USD |
161,330.5796 |
0.1721 USD |
0.1681 USD |
0.1990 USD |
0.1870 USD |
| 2025-01-28 |
0.1735 USD |
194,238.7294 |
0.1793 USD |
0.1716 USD |
0.1805 USD |
0.1724 USD |
| 2025-01-27 |
0.1778 USD |
251,707.9177 |
0.1875 USD |
0.1714 USD |
0.1895 USD |
0.1740 USD |
| 2025-01-26 |
0.2013 USD |
325,897.5334 |
0.1877 USD |
0.1530 USD |
0.2173 USD |
0.1907 USD |
| 2025-01-25 |
0.1919 USD |
107,620.5378 |
0.1950 USD |
0.1886 USD |
0.1973 USD |
0.1901 USD |
| 2025-01-24 |
0.1916 USD |
228,046.9773 |
0.1815 USD |
0.1786 USD |
0.2090 USD |
0.1930 USD |