Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0871 USD |
145,510.4374 |
0.0874 USD |
0.0846 USD |
0.0884 USD |
0.0852 USD |
| 2025-08-28 |
0.0888 USD |
33,024.7707 |
0.0892 USD |
0.0874 USD |
0.0900 USD |
0.0874 USD |
| 2025-08-27 |
0.0863 USD |
73,512.8033 |
0.0854 USD |
0.0850 USD |
0.0878 USD |
0.0870 USD |
| 2025-08-26 |
0.0851 USD |
29,839.4730 |
0.0850 USD |
0.0840 USD |
0.0856 USD |
0.0854 USD |
| 2025-08-25 |
0.0869 USD |
100,123.5110 |
0.0890 USD |
0.0835 USD |
0.0895 USD |
0.0843 USD |
| 2025-08-24 |
0.0898 USD |
131,085.3092 |
0.0913 USD |
0.0873 USD |
0.0917 USD |
0.0905 USD |
| 2025-08-23 |
0.0915 USD |
36,664.7301 |
0.0928 USD |
0.0904 USD |
0.0928 USD |
0.0904 USD |
| 2025-08-22 |
0.0865 USD |
22,979.9231 |
0.0866 USD |
0.0864 USD |
0.0872 USD |
0.0872 USD |
| 2025-08-21 |
0.0867 USD |
150,591.2642 |
0.0873 USD |
0.0851 USD |
0.0875 USD |
0.0853 USD |
| 2025-08-20 |
0.0886 USD |
1,346,289.4118 |
0.0845 USD |
0.0840 USD |
0.0934 USD |
0.0849 USD |
| 2025-08-19 |
0.0907 USD |
61,477.7876 |
0.0916 USD |
0.0895 USD |
0.0923 USD |
0.0899 USD |
| 2025-08-18 |
0.0922 USD |
188,163.3301 |
0.0961 USD |
0.0905 USD |
0.0961 USD |
0.0920 USD |
| 2025-08-17 |
0.0972 USD |
866,073.5729 |
0.0939 USD |
0.0939 USD |
0.0993 USD |
0.0960 USD |
| 2025-08-16 |
0.0944 USD |
116,476.9657 |
0.0931 USD |
0.0925 USD |
0.0955 USD |
0.0950 USD |
| 2025-08-15 |
0.0931 USD |
622,007.2967 |
0.0917 USD |
0.0901 USD |
0.0968 USD |
0.0937 USD |
| 2025-08-14 |
0.0961 USD |
163,630.3533 |
0.0968 USD |
0.0916 USD |
0.0975 USD |
0.0916 USD |
| 2025-08-13 |
0.0954 USD |
549,196.7952 |
0.0991 USD |
0.0902 USD |
0.1006 USD |
0.0932 USD |
| 2025-08-12 |
0.0980 USD |
1,995,431.3911 |
0.0978 USD |
0.0930 USD |
0.1053 USD |
0.0985 USD |
| 2025-08-11 |
0.1073 USD |
5,311,778.5424 |
0.0872 USD |
0.0857 USD |
0.1330 USD |
0.0965 USD |
| 2025-08-10 |
0.0862 USD |
138,688.2257 |
0.0870 USD |
0.0848 USD |
0.0878 USD |
0.0878 USD |
| 2025-08-09 |
0.0874 USD |
117,119.2220 |
0.0859 USD |
0.0850 USD |
0.0888 USD |
0.0884 USD |
| 2025-08-08 |
0.0867 USD |
171,302.1634 |
0.0842 USD |
0.0830 USD |
0.0899 USD |
0.0867 USD |
| 2025-08-07 |
0.0829 USD |
117,819.1567 |
0.0829 USD |
0.0815 USD |
0.0855 USD |
0.0828 USD |
| 2025-08-06 |
0.0821 USD |
193,734.7535 |
0.0837 USD |
0.0803 USD |
0.0851 USD |
0.0831 USD |
| 2025-08-05 |
0.0845 USD |
118,551.7307 |
0.0863 USD |
0.0827 USD |
0.0865 USD |
0.0836 USD |
| 2025-08-04 |
0.0854 USD |
151,575.8619 |
0.0834 USD |
0.0824 USD |
0.0874 USD |
0.0871 USD |
| 2025-08-03 |
0.0833 USD |
71,408.8870 |
0.0824 USD |
0.0822 USD |
0.0845 USD |
0.0840 USD |
| 2025-08-02 |
0.0841 USD |
76,130.2965 |
0.0844 USD |
0.0826 USD |
0.0857 USD |
0.0828 USD |
| 2025-08-01 |
0.0860 USD |
79,690.0434 |
0.0879 USD |
0.0843 USD |
0.0885 USD |
0.0847 USD |
| 2025-07-31 |
0.0910 USD |
92,641.9708 |
0.0911 USD |
0.0895 USD |
0.0934 USD |
0.0899 USD |
| 2025-07-30 |
0.0910 USD |
71,928.2350 |
0.0927 USD |
0.0885 USD |
0.0933 USD |
0.0900 USD |
| 2025-07-29 |
0.0950 USD |
134,958.8596 |
0.0979 USD |
0.0920 USD |
0.0984 USD |
0.0923 USD |
| 2025-07-28 |
0.0998 USD |
114,288.2927 |
0.0995 USD |
0.0967 USD |
0.1016 USD |
0.0981 USD |
| 2025-07-27 |
0.1016 USD |
137,489.7791 |
0.1002 USD |
0.0980 USD |
0.1052 USD |
0.0994 USD |
| 2025-07-26 |
0.1001 USD |
114,371.3426 |
0.0974 USD |
0.0967 USD |
0.1020 USD |
0.0997 USD |
| 2025-07-25 |
0.0954 USD |
221,795.6162 |
0.0948 USD |
0.0925 USD |
0.0982 USD |
0.0957 USD |
| 2025-07-24 |
0.0938 USD |
176,098.2816 |
0.0955 USD |
0.0908 USD |
0.0993 USD |
0.0951 USD |
| 2025-07-23 |
0.1002 USD |
185,709.1296 |
0.1036 USD |
0.0954 USD |
0.1036 USD |
0.0970 USD |
| 2025-07-22 |
0.1017 USD |
278,151.0722 |
0.1055 USD |
0.0994 USD |
0.1055 USD |
0.1011 USD |
| 2025-07-21 |
0.1080 USD |
2,004,124.3193 |
0.0981 USD |
0.0971 USD |
0.1161 USD |
0.1056 USD |
| 2025-07-20 |
0.0945 USD |
402,720.8550 |
0.0922 USD |
0.0910 USD |
0.0990 USD |
0.0974 USD |
| 2025-07-19 |
0.0912 USD |
66,023.4594 |
0.0914 USD |
0.0901 USD |
0.0922 USD |
0.0914 USD |
| 2025-07-18 |
0.0918 USD |
279,533.2610 |
0.0870 USD |
0.0856 USD |
0.0956 USD |
0.0912 USD |
| 2025-07-17 |
0.0951 USD |
355,126.1708 |
0.0873 USD |
0.0873 USD |
0.0997 USD |
0.0991 USD |
| 2025-07-16 |
0.0838 USD |
82,955.9377 |
0.0819 USD |
0.0805 USD |
0.0868 USD |
0.0860 USD |
| 2025-07-15 |
0.0818 USD |
222,918.1951 |
0.0831 USD |
0.0803 USD |
0.0836 USD |
0.0815 USD |
| 2025-07-14 |
0.0852 USD |
1,349,108.9124 |
0.0874 USD |
0.0807 USD |
0.0904 USD |
0.0829 USD |
| 2025-07-13 |
0.0851 USD |
929,954.0240 |
0.0830 USD |
0.0810 USD |
0.0890 USD |
0.0870 USD |
| 2025-07-12 |
0.0816 USD |
41,893.3556 |
0.0812 USD |
0.0806 USD |
0.0829 USD |
0.0807 USD |
| 2025-07-11 |
0.0829 USD |
166,178.2335 |
0.0819 USD |
0.0814 USD |
0.0846 USD |
0.0826 USD |