Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0562 USD |
124,550.8458 |
0.0566 USD |
0.0544 USD |
0.0569 USD |
0.0552 USD |
| 2025-10-27 |
0.0594 USD |
148,916.6355 |
0.0591 USD |
0.0585 USD |
0.0603 USD |
0.0585 USD |
| 2025-10-26 |
0.0589 USD |
56,365.0188 |
0.0573 USD |
0.0572 USD |
0.0595 USD |
0.0590 USD |
| 2025-10-25 |
0.0582 USD |
46,807.9815 |
0.0582 USD |
0.0577 USD |
0.0589 USD |
0.0582 USD |
| 2025-10-24 |
0.0589 USD |
1,408,944.8868 |
0.0595 USD |
0.0558 USD |
0.0610 USD |
0.0580 USD |
| 2025-10-23 |
0.0581 USD |
58,550.3948 |
0.0578 USD |
0.0578 USD |
0.0589 USD |
0.0579 USD |
| 2025-10-22 |
0.0596 USD |
218,614.1451 |
0.0615 USD |
0.0581 USD |
0.0616 USD |
0.0581 USD |
| 2025-10-21 |
0.0598 USD |
21,028.8721 |
0.0601 USD |
0.0595 USD |
0.0601 USD |
0.0596 USD |
| 2025-10-20 |
0.0623 USD |
240,361.5768 |
0.0619 USD |
0.0616 USD |
0.0630 USD |
0.0622 USD |
| 2025-10-19 |
0.0627 USD |
157,849.2280 |
0.0624 USD |
0.0616 USD |
0.0635 USD |
0.0628 USD |
| 2025-10-18 |
0.0624 USD |
56,147.5236 |
0.0614 USD |
0.0613 USD |
0.0628 USD |
0.0628 USD |
| 2025-10-17 |
0.0623 USD |
2,194,055.6808 |
0.0634 USD |
0.0601 USD |
0.0643 USD |
0.0631 USD |
| 2025-10-16 |
0.0647 USD |
506,354.9393 |
0.0636 USD |
0.0632 USD |
0.0668 USD |
0.0632 USD |
| 2025-10-15 |
0.0667 USD |
1,412,449.2680 |
0.0656 USD |
0.0632 USD |
0.0679 USD |
0.0636 USD |
| 2025-10-14 |
0.0650 USD |
140,372.9591 |
0.0670 USD |
0.0637 USD |
0.0672 USD |
0.0639 USD |
| 2025-10-13 |
0.0670 USD |
230,493.0721 |
0.0672 USD |
0.0656 USD |
0.0686 USD |
0.0660 USD |
| 2025-10-12 |
0.0604 USD |
94,474.7610 |
0.0605 USD |
0.0591 USD |
0.0653 USD |
0.0653 USD |
| 2025-10-11 |
0.0623 USD |
513,593.3338 |
0.0628 USD |
0.0601 USD |
0.0656 USD |
0.0603 USD |
| 2025-10-10 |
0.0703 USD |
321,905.8179 |
0.0719 USD |
0.0690 USD |
0.0735 USD |
0.0690 USD |
| 2025-10-09 |
0.0714 USD |
309,818.7633 |
0.0724 USD |
0.0705 USD |
0.0726 USD |
0.0720 USD |
| 2025-10-08 |
0.0728 USD |
225,920.0100 |
0.0716 USD |
0.0716 USD |
0.0740 USD |
0.0721 USD |
| 2025-10-07 |
0.0735 USD |
123,194.4970 |
0.0737 USD |
0.0730 USD |
0.0742 USD |
0.0730 USD |
| 2025-10-06 |
0.0734 USD |
848,850.5157 |
0.0733 USD |
0.0719 USD |
0.0756 USD |
0.0746 USD |
| 2025-10-05 |
0.0742 USD |
69,976.3300 |
0.0739 USD |
0.0735 USD |
0.0747 USD |
0.0742 USD |
| 2025-10-04 |
0.0740 USD |
109,328.9160 |
0.0742 USD |
0.0734 USD |
0.0748 USD |
0.0741 USD |
| 2025-10-03 |
0.0731 USD |
345,125.6440 |
0.0744 USD |
0.0718 USD |
0.0748 USD |
0.0730 USD |
| 2025-10-02 |
0.0745 USD |
289,591.0419 |
0.0737 USD |
0.0735 USD |
0.0755 USD |
0.0749 USD |
| 2025-10-01 |
0.0730 USD |
209,315.7560 |
0.0706 USD |
0.0704 USD |
0.0743 USD |
0.0735 USD |
| 2025-09-30 |
0.0739 USD |
3,166,705.8225 |
0.0773 USD |
0.0682 USD |
0.0773 USD |
0.0716 USD |
| 2025-09-29 |
0.0796 USD |
182,487.6882 |
0.0780 USD |
0.0772 USD |
0.0827 USD |
0.0780 USD |
| 2025-09-28 |
0.0758 USD |
181,595.4181 |
0.0756 USD |
0.0750 USD |
0.0765 USD |
0.0755 USD |
| 2025-09-27 |
0.0771 USD |
89,283.9336 |
0.0782 USD |
0.0766 USD |
0.0788 USD |
0.0788 USD |
| 2025-09-26 |
0.0766 USD |
940,019.7900 |
0.0777 USD |
0.0749 USD |
0.0790 USD |
0.0772 USD |
| 2025-09-25 |
0.0814 USD |
1,050,180.9451 |
0.0766 USD |
0.0759 USD |
0.0857 USD |
0.0809 USD |
| 2025-09-24 |
0.0781 USD |
651,557.3201 |
0.0792 USD |
0.0762 USD |
0.0813 USD |
0.0766 USD |
| 2025-09-23 |
0.0776 USD |
369,441.8878 |
0.0782 USD |
0.0772 USD |
0.0797 USD |
0.0780 USD |
| 2025-09-22 |
0.0798 USD |
1,265,354.3394 |
0.0818 USD |
0.0781 USD |
0.0824 USD |
0.0792 USD |
| 2025-09-21 |
0.0879 USD |
97,468.2908 |
0.0892 USD |
0.0863 USD |
0.0892 USD |
0.0865 USD |
| 2025-09-20 |
0.0925 USD |
2,057,867.4452 |
0.0821 USD |
0.0821 USD |
0.0996 USD |
0.0911 USD |
| 2025-09-19 |
0.0883 USD |
1,380,997.1921 |
0.0868 USD |
0.0850 USD |
0.0908 USD |
0.0897 USD |
| 2025-09-18 |
0.0891 USD |
707,668.2889 |
0.0902 USD |
0.0871 USD |
0.0905 USD |
0.0878 USD |
| 2025-09-17 |
0.0901 USD |
2,138,646.2334 |
0.0939 USD |
0.0864 USD |
0.0960 USD |
0.0880 USD |
| 2025-09-16 |
0.1003 USD |
2,934,838.6444 |
0.1093 USD |
0.0943 USD |
0.1100 USD |
0.0953 USD |
| 2025-09-15 |
0.1060 USD |
11,974,909.4418 |
0.0937 USD |
0.0883 USD |
0.1400 USD |
0.1032 USD |
| 2025-09-14 |
0.0922 USD |
3,252,529.6311 |
0.0805 USD |
0.0798 USD |
0.1029 USD |
0.0873 USD |
| 2025-09-13 |
0.0787 USD |
120,984.2110 |
0.0776 USD |
0.0772 USD |
0.0802 USD |
0.0784 USD |
| 2025-09-12 |
0.0768 USD |
121,956.6891 |
0.0759 USD |
0.0759 USD |
0.0781 USD |
0.0773 USD |
| 2025-09-11 |
0.0782 USD |
1,430,834.6852 |
0.0752 USD |
0.0747 USD |
0.0803 USD |
0.0754 USD |
| 2025-09-10 |
0.0752 USD |
174,314.6020 |
0.0745 USD |
0.0742 USD |
0.0766 USD |
0.0763 USD |
| 2025-09-09 |
0.0754 USD |
172,670.8330 |
0.0757 USD |
0.0740 USD |
0.0772 USD |
0.0751 USD |