Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3588 USD |
50,537.5077 LIT |
0.3564 USD |
0.3434 USD |
0.3784 USD |
0.3477 USD |
| 2025-07-19 |
0.3650 USD |
209,813.2163 LIT |
0.3399 USD |
0.3231 USD |
0.4475 USD |
0.3787 USD |
| 2025-07-18 |
0.3213 USD |
24,130.6430 LIT |
0.3215 USD |
0.3065 USD |
0.3430 USD |
0.3249 USD |
| 2025-07-17 |
0.3201 USD |
31,357.6153 LIT |
0.3211 USD |
0.3086 USD |
0.3270 USD |
0.3172 USD |
| 2025-07-16 |
0.3209 USD |
15,009.0669 LIT |
0.3190 USD |
0.3113 USD |
0.3268 USD |
0.3268 USD |
| 2025-07-15 |
0.3125 USD |
44,117.4693 LIT |
0.3037 USD |
0.3007 USD |
0.3310 USD |
0.3157 USD |
| 2025-07-14 |
0.3186 USD |
39,548.9826 LIT |
0.3141 USD |
0.2951 USD |
0.3391 USD |
0.3003 USD |
| 2025-07-13 |
0.3309 USD |
80,364.2875 LIT |
0.3286 USD |
0.3081 USD |
0.3520 USD |
0.3081 USD |
| 2025-07-12 |
0.3429 USD |
290,775.6758 LIT |
0.3074 USD |
0.3056 USD |
0.3700 USD |
0.3468 USD |
| 2025-07-11 |
0.3201 USD |
228,877.0872 LIT |
0.2983 USD |
0.2982 USD |
0.3477 USD |
0.3266 USD |
| 2025-07-10 |
0.2860 USD |
10,748.8844 LIT |
0.2776 USD |
0.2747 USD |
0.2998 USD |
0.2954 USD |
| 2025-07-09 |
0.2723 USD |
11,054.7265 LIT |
0.2704 USD |
0.2684 USD |
0.2784 USD |
0.2752 USD |
| 2025-07-08 |
0.2714 USD |
4,818.1263 LIT |
0.2668 USD |
0.2629 USD |
0.2841 USD |
0.2634 USD |
| 2025-07-07 |
0.2666 USD |
6,595.2815 LIT |
0.2663 USD |
0.2634 USD |
0.2685 USD |
0.2634 USD |
| 2025-07-06 |
0.2636 USD |
4,833.6260 LIT |
0.2663 USD |
0.2585 USD |
0.2673 USD |
0.2621 USD |
| 2025-07-05 |
0.2682 USD |
12,792.4518 LIT |
0.2673 USD |
0.2630 USD |
0.2753 USD |
0.2733 USD |
| 2025-07-04 |
0.2659 USD |
22,673.3407 LIT |
0.2749 USD |
0.2538 USD |
0.2749 USD |
0.2690 USD |
| 2025-07-03 |
0.2812 USD |
76,091.3118 LIT |
0.2822 USD |
0.2602 USD |
0.3223 USD |
0.2789 USD |
| 2025-07-02 |
0.2823 USD |
68,851.9940 LIT |
0.2895 USD |
0.2642 USD |
0.2959 USD |
0.2746 USD |
| 2025-07-01 |
0.2868 USD |
72,412.6372 LIT |
0.2703 USD |
0.2703 USD |
0.2953 USD |
0.2892 USD |
| 2025-06-30 |
0.2755 USD |
19,444.2023 LIT |
0.2806 USD |
0.2689 USD |
0.2834 USD |
0.2708 USD |
| 2025-06-29 |
0.2708 USD |
16,601.7209 LIT |
0.2771 USD |
0.2690 USD |
0.2783 USD |
0.2722 USD |
| 2025-06-28 |
0.2762 USD |
50,462.6788 LIT |
0.2890 USD |
0.2651 USD |
0.2992 USD |
0.2730 USD |
| 2025-06-27 |
0.2879 USD |
4,420.0348 LIT |
0.2824 USD |
0.2824 USD |
0.2889 USD |
0.2870 USD |
| 2025-06-26 |
0.2865 USD |
36,808.5004 LIT |
0.2898 USD |
0.2726 USD |
0.2951 USD |
0.2824 USD |
| 2025-06-25 |
0.3002 USD |
23,543.3589 LIT |
0.3075 USD |
0.2896 USD |
0.3159 USD |
0.2924 USD |
| 2025-06-24 |
0.3111 USD |
3,555.4262 LIT |
0.3073 USD |
0.3055 USD |
0.3155 USD |
0.3112 USD |
| 2025-06-23 |
0.2973 USD |
12,992.6170 LIT |
0.2923 USD |
0.2923 USD |
0.3061 USD |
0.3000 USD |
| 2025-06-22 |
0.3092 USD |
21,362.0656 LIT |
0.3074 USD |
0.3014 USD |
0.3259 USD |
0.3014 USD |
| 2025-06-21 |
0.3028 USD |
48.6597 LIT |
0.3037 USD |
0.3025 USD |
0.3037 USD |
0.3025 USD |
| 2025-06-20 |
0.3072 USD |
12,580.9089 LIT |
0.3164 USD |
0.3037 USD |
0.3175 USD |
0.3046 USD |
| 2025-06-19 |
0.3130 USD |
5,388.1300 LIT |
0.3168 USD |
0.3101 USD |
0.3178 USD |
0.3101 USD |
| 2025-06-18 |
0.3180 USD |
4,766.1463 LIT |
0.3113 USD |
0.3113 USD |
0.3196 USD |
0.3193 USD |
| 2025-06-17 |
0.3230 USD |
9,586.2116 LIT |
0.3282 USD |
0.3152 USD |
0.3291 USD |
0.3152 USD |
| 2025-06-16 |
0.3363 USD |
18,131.9668 LIT |
0.3353 USD |
0.3311 USD |
0.3403 USD |
0.3319 USD |
| 2025-06-15 |
0.3297 USD |
13,748.3561 LIT |
0.3332 USD |
0.3236 USD |
0.3355 USD |
0.3312 USD |
| 2025-06-14 |
0.3328 USD |
20,814.6400 LIT |
0.3264 USD |
0.3232 USD |
0.3401 USD |
0.3378 USD |
| 2025-06-13 |
0.3093 USD |
131,408.3982 LIT |
0.3137 USD |
0.2891 USD |
0.3306 USD |
0.3186 USD |
| 2025-06-12 |
0.3052 USD |
15,606.3918 LIT |
0.3049 USD |
0.3002 USD |
0.3082 USD |
0.3059 USD |
| 2025-06-11 |
0.3150 USD |
10,690.9037 LIT |
0.3183 USD |
0.3102 USD |
0.3214 USD |
0.3134 USD |
| 2025-06-10 |
0.3149 USD |
7,373.2554 LIT |
0.3165 USD |
0.3130 USD |
0.3191 USD |
0.3131 USD |
| 2025-06-09 |
0.3058 USD |
6,440.3619 LIT |
0.3058 USD |
0.3039 USD |
0.3095 USD |
0.3059 USD |
| 2025-06-08 |
0.3085 USD |
10,501.8878 LIT |
0.3108 USD |
0.3058 USD |
0.3108 USD |
0.3081 USD |
| 2025-06-07 |
0.3104 USD |
7,321.7678 LIT |
0.3096 USD |
0.3063 USD |
0.3149 USD |
0.3137 USD |
| 2025-06-06 |
0.3049 USD |
5,067.9397 LIT |
0.3063 USD |
0.3015 USD |
0.3112 USD |
0.3076 USD |
| 2025-06-05 |
0.3160 USD |
13,244.6523 LIT |
0.3156 USD |
0.3114 USD |
0.3185 USD |
0.3114 USD |
| 2025-06-04 |
0.3210 USD |
24,349.0812 LIT |
0.3169 USD |
0.3168 USD |
0.3250 USD |
0.3226 USD |
| 2025-06-03 |
0.3203 USD |
25,403.7002 LIT |
0.3213 USD |
0.3151 USD |
0.3255 USD |
0.3230 USD |
| 2025-06-02 |
0.3186 USD |
18,381.2750 LIT |
0.3189 USD |
0.3146 USD |
0.3219 USD |
0.3176 USD |
| 2025-06-01 |
0.3193 USD |
18,691.9311 LIT |
0.3125 USD |
0.3125 USD |
0.3231 USD |
0.3231 USD |