Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.5313 USD |
100,608.1547 LIT |
0.5094 USD |
0.4998 USD |
0.5659 USD |
0.5580 USD |
| 2025-03-01 |
0.5277 USD |
63,301.4556 LIT |
0.5360 USD |
0.4972 USD |
0.5543 USD |
0.5091 USD |
| 2025-02-28 |
0.5445 USD |
95,663.6288 LIT |
0.5658 USD |
0.5013 USD |
0.5782 USD |
0.5498 USD |
| 2025-02-27 |
0.6008 USD |
35,880.8220 LIT |
0.5928 USD |
0.5699 USD |
0.6304 USD |
0.5887 USD |
| 2025-02-26 |
0.5669 USD |
54,456.3365 LIT |
0.5740 USD |
0.5402 USD |
0.5855 USD |
0.5847 USD |
| 2025-02-25 |
0.5662 USD |
86,433.2701 LIT |
0.5102 USD |
0.5093 USD |
0.6250 USD |
0.5597 USD |
| 2025-02-24 |
0.5448 USD |
158,454.8320 LIT |
0.5823 USD |
0.4848 USD |
0.5882 USD |
0.5526 USD |
| 2025-02-23 |
0.6029 USD |
96,805.2376 LIT |
0.6182 USD |
0.5669 USD |
0.6563 USD |
0.5785 USD |
| 2025-02-22 |
0.6021 USD |
86,087.9661 LIT |
0.5763 USD |
0.5486 USD |
0.6524 USD |
0.6163 USD |
| 2025-02-21 |
0.5921 USD |
132,645.3423 LIT |
0.6073 USD |
0.5516 USD |
0.6218 USD |
0.5863 USD |
| 2025-02-20 |
0.6007 USD |
100,680.5143 LIT |
0.5819 USD |
0.5792 USD |
0.6346 USD |
0.6056 USD |
| 2025-02-19 |
0.5930 USD |
68,629.2603 LIT |
0.5926 USD |
0.5700 USD |
0.6302 USD |
0.5886 USD |
| 2025-02-18 |
0.5937 USD |
115,357.3531 LIT |
0.6323 USD |
0.5566 USD |
0.6467 USD |
0.5934 USD |
| 2025-02-17 |
0.6608 USD |
117,634.6593 LIT |
0.6916 USD |
0.6120 USD |
0.7125 USD |
0.6387 USD |
| 2025-02-16 |
0.6995 USD |
116,013.5959 LIT |
0.6982 USD |
0.6600 USD |
0.7388 USD |
0.6917 USD |
| 2025-02-15 |
0.7153 USD |
211,526.6452 LIT |
0.7997 USD |
0.6612 USD |
0.8198 USD |
0.6880 USD |
| 2025-02-14 |
0.8234 USD |
355,943.3655 LIT |
0.8285 USD |
0.7584 USD |
0.9422 USD |
0.8035 USD |
| 2025-02-13 |
1.0726 USD |
822,996.2975 LIT |
0.7545 USD |
0.7050 USD |
1.4108 USD |
0.9290 USD |
| 2025-02-12 |
0.8377 USD |
467,771.0633 LIT |
0.7273 USD |
0.6355 USD |
1.0300 USD |
0.8960 USD |
| 2025-02-11 |
0.6550 USD |
250,336.0458 LIT |
0.6681 USD |
0.6000 USD |
0.7548 USD |
0.6655 USD |
| 2025-02-10 |
0.6847 USD |
102,644.3852 LIT |
0.6949 USD |
0.6545 USD |
0.7400 USD |
0.6677 USD |
| 2025-02-09 |
0.7146 USD |
130,543.5709 LIT |
0.7425 USD |
0.6500 USD |
0.7549 USD |
0.6722 USD |
| 2025-02-08 |
0.7860 USD |
320,497.5380 LIT |
0.7499 USD |
0.7142 USD |
0.8555 USD |
0.7340 USD |
| 2025-02-07 |
0.7495 USD |
158,533.6637 LIT |
0.7359 USD |
0.6856 USD |
0.8122 USD |
0.7232 USD |
| 2025-02-06 |
0.8200 USD |
405,287.7939 LIT |
0.8315 USD |
0.7250 USD |
0.9620 USD |
0.7414 USD |
| 2025-02-05 |
0.8923 USD |
623,012.7088 LIT |
0.8812 USD |
0.8139 USD |
1.0800 USD |
0.8247 USD |
| 2025-02-04 |
0.9359 USD |
864,429.3662 LIT |
0.8467 USD |
0.7294 USD |
1.1099 USD |
0.9219 USD |
| 2025-02-03 |
1.6176 USD |
953,169.9448 LIT |
2.6105 USD |
0.8110 USD |
4.4900 USD |
0.8440 USD |
| 2025-02-02 |
3.0899 USD |
1,273,837.0687 LIT |
1.1493 USD |
0.9400 USD |
6.8500 USD |
2.5500 USD |
| 2025-02-01 |
0.7400 USD |
157,413.8192 LIT |
0.5352 USD |
0.5352 USD |
0.9700 USD |
0.8759 USD |
| 2025-01-31 |
0.5520 USD |
6,479.2000 LIT |
0.5885 USD |
0.5237 USD |
0.6000 USD |
0.5500 USD |
| 2025-01-30 |
0.5998 USD |
2,144.8805 LIT |
0.6059 USD |
0.5774 USD |
0.6059 USD |
0.5876 USD |
| 2025-01-29 |
0.5862 USD |
12,169.3685 LIT |
0.5730 USD |
0.5715 USD |
0.6113 USD |
0.6097 USD |
| 2025-01-28 |
0.5839 USD |
10,587.4089 LIT |
0.6064 USD |
0.5720 USD |
0.6413 USD |
0.5722 USD |
| 2025-01-27 |
0.6087 USD |
29,003.7210 LIT |
0.5898 USD |
0.5500 USD |
0.6600 USD |
0.6014 USD |
| 2025-01-26 |
0.5980 USD |
7,342.6691 LIT |
0.6367 USD |
0.5860 USD |
0.6367 USD |
0.5860 USD |
| 2025-01-25 |
0.6070 USD |
14,044.5908 LIT |
0.6076 USD |
0.5957 USD |
0.6499 USD |
0.5978 USD |
| 2025-01-24 |
0.6390 USD |
14,101.2033 LIT |
0.6355 USD |
0.5951 USD |
0.6899 USD |
0.6301 USD |
| 2025-01-23 |
0.6750 USD |
11,082.7315 LIT |
0.7396 USD |
0.6223 USD |
0.8000 USD |
0.6854 USD |
| 2025-01-22 |
0.8341 USD |
6,589.6126 LIT |
0.8562 USD |
0.7700 USD |
0.9747 USD |
0.7700 USD |
| 2025-01-21 |
0.8023 USD |
1,674.9262 LIT |
0.7990 USD |
0.7833 USD |
0.8627 USD |
0.8396 USD |
| 2025-01-20 |
0.7748 USD |
19,533.5688 LIT |
0.7900 USD |
0.6778 USD |
0.8344 USD |
0.8025 USD |
| 2025-01-19 |
0.8523 USD |
7,946.3564 LIT |
0.9005 USD |
0.8000 USD |
0.9045 USD |
0.8251 USD |
| 2025-01-18 |
0.8953 USD |
765.3187 LIT |
0.9415 USD |
0.8734 USD |
0.9415 USD |
0.8854 USD |
| 2025-01-17 |
0.8935 USD |
3,069.6647 LIT |
0.8648 USD |
0.8648 USD |
0.9208 USD |
0.9208 USD |
| 2025-01-16 |
0.8557 USD |
2,844.8258 LIT |
0.8579 USD |
0.8354 USD |
0.8710 USD |
0.8699 USD |
| 2025-01-15 |
0.8066 USD |
2,171.2291 LIT |
0.8038 USD |
0.7501 USD |
0.9569 USD |
0.8768 USD |
| 2025-01-14 |
0.7935 USD |
824.2863 LIT |
0.7435 USD |
0.7435 USD |
0.8100 USD |
0.8000 USD |
| 2025-01-13 |
0.7775 USD |
66,614.2707 LIT |
0.8050 USD |
0.7197 USD |
1.3500 USD |
0.7316 USD |
| 2025-01-12 |
0.7976 USD |
978.4160 LIT |
0.8111 USD |
0.7901 USD |
0.8111 USD |
0.8014 USD |