Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2397 USD |
5,603.9831 LIT |
0.2363 USD |
0.2363 USD |
0.2436 USD |
0.2404 USD |
| 2025-10-27 |
0.2369 USD |
13,142.0274 LIT |
0.2392 USD |
0.2324 USD |
0.2452 USD |
0.2340 USD |
| 2025-10-26 |
0.2409 USD |
12,563.2464 LIT |
0.2431 USD |
0.2329 USD |
0.2443 USD |
0.2425 USD |
| 2025-10-25 |
0.2457 USD |
2,490.7415 LIT |
0.2504 USD |
0.2421 USD |
0.2504 USD |
0.2426 USD |
| 2025-10-24 |
0.2504 USD |
5,735.4688 LIT |
0.2476 USD |
0.2439 USD |
0.2539 USD |
0.2510 USD |
| 2025-10-23 |
0.2519 USD |
8,930.5356 LIT |
0.2505 USD |
0.2478 USD |
0.2610 USD |
0.2507 USD |
| 2025-10-22 |
0.2430 USD |
22,567.1211 LIT |
0.2454 USD |
0.2334 USD |
0.2522 USD |
0.2473 USD |
| 2025-10-21 |
0.2437 USD |
72,780.2473 LIT |
0.2310 USD |
0.2221 USD |
0.2580 USD |
0.2507 USD |
| 2025-10-20 |
0.2348 USD |
8,304.5257 LIT |
0.2337 USD |
0.2276 USD |
0.2419 USD |
0.2393 USD |
| 2025-10-19 |
0.2393 USD |
34,731.2613 LIT |
0.2374 USD |
0.2326 USD |
0.2439 USD |
0.2351 USD |
| 2025-10-18 |
0.2357 USD |
33,138.8968 LIT |
0.2305 USD |
0.2289 USD |
0.2464 USD |
0.2349 USD |
| 2025-10-17 |
0.2346 USD |
110,328.6168 LIT |
0.2328 USD |
0.2170 USD |
0.2471 USD |
0.2383 USD |
| 2025-10-16 |
0.2307 USD |
156,497.6297 LIT |
0.2400 USD |
0.2127 USD |
0.2441 USD |
0.2333 USD |
| 2025-10-15 |
0.2652 USD |
415,841.5638 LIT |
0.2104 USD |
0.2066 USD |
0.3389 USD |
0.2270 USD |
| 2025-10-14 |
0.2090 USD |
65,474.6012 LIT |
0.2177 USD |
0.1928 USD |
0.2241 USD |
0.2104 USD |
| 2025-10-13 |
0.2100 USD |
152,800.8522 LIT |
0.2106 USD |
0.1912 USD |
0.2271 USD |
0.2143 USD |
| 2025-10-12 |
0.1894 USD |
195,490.3549 LIT |
0.1924 USD |
0.1700 USD |
0.2241 USD |
0.1786 USD |
| 2025-10-11 |
0.2037 USD |
274,631.7137 LIT |
0.2587 USD |
0.1784 USD |
0.2587 USD |
0.1900 USD |
| 2025-10-10 |
0.3331 USD |
8,504.6999 LIT |
0.3309 USD |
0.3309 USD |
0.3380 USD |
0.3380 USD |
| 2025-10-09 |
0.3381 USD |
4,842.0248 LIT |
0.3418 USD |
0.3309 USD |
0.3420 USD |
0.3361 USD |
| 2025-10-08 |
0.3393 USD |
10,262.6041 LIT |
0.3386 USD |
0.3337 USD |
0.3440 USD |
0.3376 USD |
| 2025-10-07 |
0.3458 USD |
5,473.7479 LIT |
0.3462 USD |
0.3387 USD |
0.3500 USD |
0.3469 USD |
| 2025-10-06 |
0.3431 USD |
7,545.8917 LIT |
0.3388 USD |
0.3354 USD |
0.3500 USD |
0.3440 USD |
| 2025-10-05 |
0.3387 USD |
46,930.9526 LIT |
0.3451 USD |
0.3317 USD |
0.3548 USD |
0.3361 USD |
| 2025-10-04 |
0.3546 USD |
2,980.1786 LIT |
0.3501 USD |
0.3477 USD |
0.3567 USD |
0.3551 USD |
| 2025-10-03 |
0.3545 USD |
32,670.5288 LIT |
0.3454 USD |
0.3389 USD |
0.3645 USD |
0.3501 USD |
| 2025-10-02 |
0.3471 USD |
74,697.3918 LIT |
0.3663 USD |
0.3200 USD |
0.3805 USD |
0.3501 USD |
| 2025-10-01 |
0.3397 USD |
160,349.5775 LIT |
0.3998 USD |
0.3000 USD |
0.4119 USD |
0.3586 USD |
| 2025-09-30 |
0.3892 USD |
45,340.1489 LIT |
0.3928 USD |
0.3615 USD |
0.4423 USD |
0.4018 USD |
| 2025-09-29 |
0.3907 USD |
21,466.2017 LIT |
0.3938 USD |
0.3800 USD |
0.4210 USD |
0.3888 USD |
| 2025-09-28 |
0.3837 USD |
3,330.3396 LIT |
0.3861 USD |
0.3733 USD |
0.3910 USD |
0.3733 USD |
| 2025-09-27 |
0.3774 USD |
197.9770 LIT |
0.3776 USD |
0.3767 USD |
0.3776 USD |
0.3767 USD |
| 2025-09-26 |
0.3833 USD |
24,780.7333 LIT |
0.3860 USD |
0.3706 USD |
0.3981 USD |
0.3828 USD |
| 2025-09-25 |
0.3676 USD |
36,338.9877 LIT |
0.3752 USD |
0.3345 USD |
0.3899 USD |
0.3899 USD |
| 2025-09-24 |
0.3787 USD |
4,431.0179 LIT |
0.3805 USD |
0.3738 USD |
0.3833 USD |
0.3791 USD |
| 2025-09-23 |
0.3858 USD |
10,714.5151 LIT |
0.3895 USD |
0.3776 USD |
0.3969 USD |
0.3881 USD |
| 2025-09-22 |
0.3797 USD |
74,029.0349 LIT |
0.4039 USD |
0.3650 USD |
0.4139 USD |
0.3845 USD |
| 2025-09-21 |
0.4191 USD |
27,625.8648 LIT |
0.4173 USD |
0.3909 USD |
0.4546 USD |
0.4186 USD |
| 2025-09-20 |
0.4269 USD |
6,565.3570 LIT |
0.4497 USD |
0.4141 USD |
0.4497 USD |
0.4141 USD |
| 2025-09-19 |
0.4192 USD |
34,109.8437 LIT |
0.4152 USD |
0.3999 USD |
0.4411 USD |
0.4233 USD |
| 2025-09-18 |
0.4104 USD |
5,182.8669 LIT |
0.4080 USD |
0.4046 USD |
0.4147 USD |
0.4100 USD |
| 2025-09-17 |
0.4138 USD |
4,455.4675 LIT |
0.4161 USD |
0.4083 USD |
0.4197 USD |
0.4086 USD |
| 2025-09-16 |
0.4140 USD |
36,950.4475 LIT |
0.4250 USD |
0.3993 USD |
0.4375 USD |
0.4158 USD |
| 2025-09-15 |
0.4378 USD |
34,964.0144 LIT |
0.4651 USD |
0.3995 USD |
0.4718 USD |
0.4282 USD |
| 2025-09-14 |
0.4942 USD |
105,196.3659 LIT |
0.4614 USD |
0.4534 USD |
0.5603 USD |
0.4669 USD |
| 2025-09-13 |
0.4324 USD |
97,540.3887 LIT |
0.4433 USD |
0.3959 USD |
0.4621 USD |
0.4561 USD |
| 2025-09-12 |
0.4353 USD |
10,455.6626 LIT |
0.4357 USD |
0.4153 USD |
0.4390 USD |
0.4345 USD |
| 2025-09-11 |
0.4344 USD |
85,865.7369 LIT |
0.4458 USD |
0.4123 USD |
0.4669 USD |
0.4633 USD |
| 2025-09-10 |
0.4462 USD |
28,316.5352 LIT |
0.4344 USD |
0.4295 USD |
0.4716 USD |
0.4421 USD |
| 2025-09-09 |
0.4361 USD |
2,901.2871 LIT |
0.4360 USD |
0.4301 USD |
0.4394 USD |
0.4347 USD |