Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3597 USD |
48,541.0664 LIT |
0.3369 USD |
0.3154 USD |
0.3999 USD |
0.3460 USD |
| 2025-04-10 |
0.3259 USD |
20,300.5919 LIT |
0.3506 USD |
0.3062 USD |
0.3552 USD |
0.3273 USD |
| 2025-04-09 |
0.3495 USD |
100,058.3751 LIT |
0.3370 USD |
0.3153 USD |
0.3703 USD |
0.3471 USD |
| 2025-04-08 |
0.3203 USD |
134,351.4633 LIT |
0.3050 USD |
0.2911 USD |
0.3525 USD |
0.3377 USD |
| 2025-04-07 |
0.2687 USD |
96,069.2847 LIT |
0.2581 USD |
0.2308 USD |
0.3257 USD |
0.3176 USD |
| 2025-04-06 |
0.3143 USD |
29,699.9667 LIT |
0.3482 USD |
0.2942 USD |
0.3550 USD |
0.2980 USD |
| 2025-04-05 |
0.3443 USD |
22,629.0957 LIT |
0.3479 USD |
0.3264 USD |
0.3610 USD |
0.3264 USD |
| 2025-04-04 |
0.3452 USD |
5,112.3365 LIT |
0.3475 USD |
0.3415 USD |
0.3566 USD |
0.3415 USD |
| 2025-04-03 |
0.3615 USD |
5,871.0999 LIT |
0.3659 USD |
0.3475 USD |
0.3770 USD |
0.3770 USD |
| 2025-04-02 |
0.3826 USD |
70,945.6812 LIT |
0.4007 USD |
0.3700 USD |
0.4007 USD |
0.3890 USD |
| 2025-04-01 |
0.4064 USD |
32,537.6420 LIT |
0.4146 USD |
0.3745 USD |
0.4321 USD |
0.3971 USD |
| 2025-03-31 |
0.4101 USD |
12,549.2132 LIT |
0.3932 USD |
0.3907 USD |
0.4162 USD |
0.4030 USD |
| 2025-03-30 |
0.4004 USD |
5,625.0887 LIT |
0.4138 USD |
0.3887 USD |
0.4243 USD |
0.3887 USD |
| 2025-03-29 |
0.4030 USD |
11,598.8141 LIT |
0.4250 USD |
0.3855 USD |
0.4250 USD |
0.4173 USD |
| 2025-03-28 |
0.4278 USD |
23,998.3224 LIT |
0.4400 USD |
0.3710 USD |
0.4500 USD |
0.4386 USD |
| 2025-03-27 |
0.4559 USD |
24,583.9472 LIT |
0.4494 USD |
0.4332 USD |
0.4843 USD |
0.4620 USD |
| 2025-03-26 |
0.4499 USD |
66,006.2712 LIT |
0.4500 USD |
0.4280 USD |
0.4617 USD |
0.4280 USD |
| 2025-03-25 |
0.4701 USD |
90,149.5554 LIT |
0.4750 USD |
0.4387 USD |
0.5157 USD |
0.4515 USD |
| 2025-03-24 |
0.4836 USD |
83,514.5545 LIT |
0.4909 USD |
0.4518 USD |
0.5312 USD |
0.4819 USD |
| 2025-03-23 |
0.5021 USD |
18,393.0554 LIT |
0.5014 USD |
0.4825 USD |
0.5141 USD |
0.4980 USD |
| 2025-03-22 |
0.4875 USD |
50,617.6404 LIT |
0.4737 USD |
0.4730 USD |
0.5171 USD |
0.4973 USD |
| 2025-03-21 |
0.4866 USD |
16,238.1924 LIT |
0.5087 USD |
0.4749 USD |
0.5087 USD |
0.4749 USD |
| 2025-03-20 |
0.5297 USD |
8,630.9830 LIT |
0.5520 USD |
0.5236 USD |
0.5520 USD |
0.5250 USD |
| 2025-03-19 |
0.5406 USD |
76,189.4926 LIT |
0.5276 USD |
0.4997 USD |
0.5649 USD |
0.5533 USD |
| 2025-03-18 |
0.5103 USD |
34,374.0316 LIT |
0.5331 USD |
0.4826 USD |
0.5339 USD |
0.5153 USD |
| 2025-03-17 |
0.5463 USD |
66,484.3781 LIT |
0.5389 USD |
0.5230 USD |
0.5736 USD |
0.5300 USD |
| 2025-03-16 |
0.5393 USD |
32,545.5077 LIT |
0.5338 USD |
0.5224 USD |
0.5601 USD |
0.5324 USD |
| 2025-03-15 |
0.5355 USD |
67,202.5573 LIT |
0.5201 USD |
0.5061 USD |
0.5670 USD |
0.5368 USD |
| 2025-03-14 |
0.5054 USD |
253,947.0000 LIT |
0.4117 USD |
0.4029 USD |
0.5649 USD |
0.5332 USD |
| 2025-03-13 |
0.4261 USD |
10,929.7581 LIT |
0.4226 USD |
0.4115 USD |
0.4539 USD |
0.4227 USD |
| 2025-03-12 |
0.4236 USD |
166,422.5803 LIT |
0.4089 USD |
0.3964 USD |
0.4846 USD |
0.4146 USD |
| 2025-03-11 |
0.3898 USD |
29,900.9388 LIT |
0.3881 USD |
0.3675 USD |
0.4092 USD |
0.4036 USD |
| 2025-03-10 |
0.4319 USD |
62,476.1941 LIT |
0.4250 USD |
0.4138 USD |
0.4552 USD |
0.4138 USD |
| 2025-03-09 |
0.4282 USD |
52,885.1907 LIT |
0.4531 USD |
0.3867 USD |
0.4653 USD |
0.4261 USD |
| 2025-03-08 |
0.4706 USD |
55,617.8363 LIT |
0.4829 USD |
0.4430 USD |
0.4979 USD |
0.4636 USD |
| 2025-03-07 |
0.4943 USD |
103,038.6429 LIT |
0.4795 USD |
0.4518 USD |
0.5400 USD |
0.5111 USD |
| 2025-03-06 |
0.4802 USD |
59,007.2079 LIT |
0.4865 USD |
0.4538 USD |
0.5250 USD |
0.4739 USD |
| 2025-03-05 |
0.4824 USD |
23,236.0683 LIT |
0.4820 USD |
0.4539 USD |
0.5410 USD |
0.4893 USD |
| 2025-03-04 |
0.4630 USD |
89,793.5067 LIT |
0.4975 USD |
0.4310 USD |
0.5020 USD |
0.4786 USD |
| 2025-03-03 |
0.5365 USD |
116,889.2255 LIT |
0.5542 USD |
0.4851 USD |
0.5716 USD |
0.4851 USD |
| 2025-03-02 |
0.5313 USD |
100,608.1547 LIT |
0.5094 USD |
0.4998 USD |
0.5659 USD |
0.5580 USD |
| 2025-03-01 |
0.5277 USD |
63,301.4556 LIT |
0.5360 USD |
0.4972 USD |
0.5543 USD |
0.5091 USD |
| 2025-02-28 |
0.5445 USD |
95,663.6288 LIT |
0.5658 USD |
0.5013 USD |
0.5782 USD |
0.5498 USD |
| 2025-02-27 |
0.6008 USD |
35,880.8220 LIT |
0.5928 USD |
0.5699 USD |
0.6304 USD |
0.5887 USD |
| 2025-02-26 |
0.5669 USD |
54,456.3365 LIT |
0.5740 USD |
0.5402 USD |
0.5855 USD |
0.5847 USD |
| 2025-02-25 |
0.5662 USD |
86,433.2701 LIT |
0.5102 USD |
0.5093 USD |
0.6250 USD |
0.5597 USD |
| 2025-02-24 |
0.5448 USD |
158,454.8320 LIT |
0.5823 USD |
0.4848 USD |
0.5882 USD |
0.5526 USD |
| 2025-02-23 |
0.6029 USD |
96,805.2376 LIT |
0.6182 USD |
0.5669 USD |
0.6563 USD |
0.5785 USD |
| 2025-02-22 |
0.6021 USD |
86,087.9661 LIT |
0.5763 USD |
0.5486 USD |
0.6524 USD |
0.6163 USD |
| 2025-02-21 |
0.5921 USD |
132,645.3423 LIT |
0.6073 USD |
0.5516 USD |
0.6218 USD |
0.5863 USD |