Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4339 USD |
36,011.9939 LIT |
0.4400 USD |
0.4105 USD |
0.4693 USD |
0.4370 USD |
| 2025-09-07 |
0.4323 USD |
26,731.2410 LIT |
0.4145 USD |
0.4036 USD |
0.4445 USD |
0.4413 USD |
| 2025-09-06 |
0.4145 USD |
19,032.5709 LIT |
0.4179 USD |
0.4030 USD |
0.4244 USD |
0.4096 USD |
| 2025-09-05 |
0.4189 USD |
18,705.0523 LIT |
0.4231 USD |
0.4123 USD |
0.4333 USD |
0.4166 USD |
| 2025-09-04 |
0.4232 USD |
31,727.0971 LIT |
0.4153 USD |
0.4010 USD |
0.4434 USD |
0.4300 USD |
| 2025-09-03 |
0.4117 USD |
32,915.9369 LIT |
0.4288 USD |
0.4029 USD |
0.4288 USD |
0.4156 USD |
| 2025-09-02 |
0.4331 USD |
66,017.4275 LIT |
0.4158 USD |
0.4043 USD |
0.4808 USD |
0.4277 USD |
| 2025-09-01 |
0.3904 USD |
37,429.1586 LIT |
0.4314 USD |
0.3625 USD |
0.4314 USD |
0.4009 USD |
| 2025-08-31 |
0.4423 USD |
2,760.4598 LIT |
0.4395 USD |
0.4374 USD |
0.4480 USD |
0.4426 USD |
| 2025-08-30 |
0.4490 USD |
9,311.5213 LIT |
0.4424 USD |
0.4415 USD |
0.4627 USD |
0.4444 USD |
| 2025-08-29 |
0.4530 USD |
33,621.4613 LIT |
0.4411 USD |
0.4321 USD |
0.4792 USD |
0.4517 USD |
| 2025-08-28 |
0.4310 USD |
34,716.2347 LIT |
0.4504 USD |
0.4061 USD |
0.4563 USD |
0.4395 USD |
| 2025-08-27 |
0.4445 USD |
25,543.5920 LIT |
0.4447 USD |
0.4369 USD |
0.4510 USD |
0.4479 USD |
| 2025-08-26 |
0.4562 USD |
11,090.9764 LIT |
0.4525 USD |
0.4369 USD |
0.4660 USD |
0.4484 USD |
| 2025-08-25 |
0.4655 USD |
15,275.2812 LIT |
0.4677 USD |
0.4567 USD |
0.4759 USD |
0.4668 USD |
| 2025-08-24 |
0.4557 USD |
14,287.8359 LIT |
0.4670 USD |
0.4371 USD |
0.4726 USD |
0.4616 USD |
| 2025-08-23 |
0.4666 USD |
58,078.7019 LIT |
0.4619 USD |
0.4382 USD |
0.4808 USD |
0.4610 USD |
| 2025-08-22 |
0.4432 USD |
189,268.4430 LIT |
0.4166 USD |
0.3950 USD |
0.5057 USD |
0.4630 USD |
| 2025-08-21 |
0.4251 USD |
28,290.4394 LIT |
0.4370 USD |
0.4121 USD |
0.4370 USD |
0.4226 USD |
| 2025-08-20 |
0.4282 USD |
19,240.9755 LIT |
0.4192 USD |
0.4192 USD |
0.4360 USD |
0.4256 USD |
| 2025-08-19 |
0.4321 USD |
52,213.2824 LIT |
0.4540 USD |
0.4120 USD |
0.4574 USD |
0.4263 USD |
| 2025-08-18 |
0.4374 USD |
30,882.7109 LIT |
0.4565 USD |
0.4122 USD |
0.4566 USD |
0.4454 USD |
| 2025-08-17 |
0.4667 USD |
12,465.4070 LIT |
0.4674 USD |
0.4567 USD |
0.4758 USD |
0.4567 USD |
| 2025-08-16 |
0.4591 USD |
11,155.0566 LIT |
0.4666 USD |
0.4503 USD |
0.4666 USD |
0.4574 USD |
| 2025-08-15 |
0.4602 USD |
83,637.8875 LIT |
0.4507 USD |
0.4356 USD |
0.4779 USD |
0.4554 USD |
| 2025-08-14 |
0.4707 USD |
164,021.8318 LIT |
0.4955 USD |
0.4277 USD |
0.5036 USD |
0.4513 USD |
| 2025-08-13 |
0.5017 USD |
48,850.5931 LIT |
0.4953 USD |
0.4896 USD |
0.5152 USD |
0.5011 USD |
| 2025-08-12 |
0.5024 USD |
111,006.8266 LIT |
0.4952 USD |
0.4874 USD |
0.5251 USD |
0.5017 USD |
| 2025-08-11 |
0.5037 USD |
162,500.8105 LIT |
0.5095 USD |
0.4820 USD |
0.5300 USD |
0.4952 USD |
| 2025-08-10 |
0.5564 USD |
417,210.4325 LIT |
0.5972 USD |
0.4800 USD |
0.6650 USD |
0.5107 USD |
| 2025-08-09 |
0.7032 USD |
1,383,822.3766 LIT |
0.4876 USD |
0.4779 USD |
1.1271 USD |
0.5915 USD |
| 2025-08-08 |
0.4466 USD |
131,455.9824 LIT |
0.3880 USD |
0.3833 USD |
0.4996 USD |
0.4705 USD |
| 2025-08-07 |
0.3962 USD |
43,543.7981 LIT |
0.3833 USD |
0.3787 USD |
0.4326 USD |
0.3880 USD |
| 2025-08-06 |
0.3815 USD |
23,647.4878 LIT |
0.3817 USD |
0.3741 USD |
0.3940 USD |
0.3770 USD |
| 2025-08-05 |
0.4023 USD |
32,095.5740 LIT |
0.4172 USD |
0.3827 USD |
0.4223 USD |
0.3871 USD |
| 2025-08-04 |
0.4364 USD |
208,224.0369 LIT |
0.4431 USD |
0.3899 USD |
0.4996 USD |
0.4137 USD |
| 2025-08-03 |
0.4064 USD |
61,740.7143 LIT |
0.3976 USD |
0.3788 USD |
0.4325 USD |
0.4325 USD |
| 2025-08-02 |
0.3742 USD |
34,254.1418 LIT |
0.3717 USD |
0.3472 USD |
0.3927 USD |
0.3833 USD |
| 2025-08-01 |
0.3926 USD |
75,472.3050 LIT |
0.3746 USD |
0.3652 USD |
0.4208 USD |
0.3656 USD |
| 2025-07-31 |
0.3804 USD |
54,483.2948 LIT |
0.3711 USD |
0.3610 USD |
0.3926 USD |
0.3806 USD |
| 2025-07-30 |
0.3667 USD |
65,457.0985 LIT |
0.3504 USD |
0.3479 USD |
0.3847 USD |
0.3656 USD |
| 2025-07-29 |
0.3724 USD |
22,111.7962 LIT |
0.3776 USD |
0.3472 USD |
0.3863 USD |
0.3475 USD |
| 2025-07-28 |
0.4032 USD |
26,051.6461 LIT |
0.4162 USD |
0.3696 USD |
0.4238 USD |
0.3776 USD |
| 2025-07-27 |
0.4226 USD |
29,948.8847 LIT |
0.4073 USD |
0.4058 USD |
0.4383 USD |
0.4163 USD |
| 2025-07-26 |
0.4201 USD |
94,365.9293 LIT |
0.3967 USD |
0.3911 USD |
0.4709 USD |
0.4105 USD |
| 2025-07-25 |
0.3911 USD |
101,548.6767 LIT |
0.3567 USD |
0.3473 USD |
0.4222 USD |
0.3896 USD |
| 2025-07-24 |
0.3845 USD |
34,087.5731 LIT |
0.4164 USD |
0.3600 USD |
0.4249 USD |
0.3614 USD |
| 2025-07-23 |
0.4076 USD |
144,946.3127 LIT |
0.4097 USD |
0.3112 USD |
0.4577 USD |
0.4000 USD |
| 2025-07-22 |
0.4072 USD |
266,878.2106 LIT |
0.3528 USD |
0.3322 USD |
0.4503 USD |
0.4384 USD |
| 2025-07-21 |
0.3594 USD |
64,927.4540 LIT |
0.3480 USD |
0.3427 USD |
0.3702 USD |
0.3537 USD |