Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2973 USD |
12,992.6170 LIT |
0.2923 USD |
0.2923 USD |
0.3061 USD |
0.3000 USD |
| 2025-06-22 |
0.3092 USD |
21,362.0656 LIT |
0.3074 USD |
0.3014 USD |
0.3259 USD |
0.3014 USD |
| 2025-06-21 |
0.3028 USD |
48.6597 LIT |
0.3037 USD |
0.3025 USD |
0.3037 USD |
0.3025 USD |
| 2025-06-20 |
0.3072 USD |
12,580.9089 LIT |
0.3164 USD |
0.3037 USD |
0.3175 USD |
0.3046 USD |
| 2025-06-19 |
0.3130 USD |
5,388.1300 LIT |
0.3168 USD |
0.3101 USD |
0.3178 USD |
0.3101 USD |
| 2025-06-18 |
0.3180 USD |
4,766.1463 LIT |
0.3113 USD |
0.3113 USD |
0.3196 USD |
0.3193 USD |
| 2025-06-17 |
0.3230 USD |
9,586.2116 LIT |
0.3282 USD |
0.3152 USD |
0.3291 USD |
0.3152 USD |
| 2025-06-16 |
0.3363 USD |
18,131.9668 LIT |
0.3353 USD |
0.3311 USD |
0.3403 USD |
0.3319 USD |
| 2025-06-15 |
0.3297 USD |
13,748.3561 LIT |
0.3332 USD |
0.3236 USD |
0.3355 USD |
0.3312 USD |
| 2025-06-14 |
0.3328 USD |
20,814.6400 LIT |
0.3264 USD |
0.3232 USD |
0.3401 USD |
0.3378 USD |
| 2025-06-13 |
0.3093 USD |
131,408.3982 LIT |
0.3137 USD |
0.2891 USD |
0.3306 USD |
0.3186 USD |
| 2025-06-12 |
0.3052 USD |
15,606.3918 LIT |
0.3049 USD |
0.3002 USD |
0.3082 USD |
0.3059 USD |
| 2025-06-11 |
0.3150 USD |
10,690.9037 LIT |
0.3183 USD |
0.3102 USD |
0.3214 USD |
0.3134 USD |
| 2025-06-10 |
0.3149 USD |
7,373.2554 LIT |
0.3165 USD |
0.3130 USD |
0.3191 USD |
0.3131 USD |
| 2025-06-09 |
0.3058 USD |
6,440.3619 LIT |
0.3058 USD |
0.3039 USD |
0.3095 USD |
0.3059 USD |
| 2025-06-08 |
0.3085 USD |
10,501.8878 LIT |
0.3108 USD |
0.3058 USD |
0.3108 USD |
0.3081 USD |
| 2025-06-07 |
0.3104 USD |
7,321.7678 LIT |
0.3096 USD |
0.3063 USD |
0.3149 USD |
0.3137 USD |
| 2025-06-06 |
0.3049 USD |
5,067.9397 LIT |
0.3063 USD |
0.3015 USD |
0.3112 USD |
0.3076 USD |
| 2025-06-05 |
0.3160 USD |
13,244.6523 LIT |
0.3156 USD |
0.3114 USD |
0.3185 USD |
0.3114 USD |
| 2025-06-04 |
0.3210 USD |
24,349.0812 LIT |
0.3169 USD |
0.3168 USD |
0.3250 USD |
0.3226 USD |
| 2025-06-03 |
0.3203 USD |
25,403.7002 LIT |
0.3213 USD |
0.3151 USD |
0.3255 USD |
0.3230 USD |
| 2025-06-02 |
0.3186 USD |
18,381.2750 LIT |
0.3189 USD |
0.3146 USD |
0.3219 USD |
0.3176 USD |
| 2025-06-01 |
0.3193 USD |
18,691.9311 LIT |
0.3125 USD |
0.3125 USD |
0.3231 USD |
0.3231 USD |
| 2025-05-31 |
0.2981 USD |
93,304.8188 LIT |
0.2927 USD |
0.2860 USD |
0.3129 USD |
0.3082 USD |
| 2025-05-30 |
0.3360 USD |
20,711.7349 LIT |
0.3359 USD |
0.3296 USD |
0.3514 USD |
0.3310 USD |
| 2025-05-29 |
0.3528 USD |
25,172.6696 LIT |
0.3543 USD |
0.3400 USD |
0.3566 USD |
0.3415 USD |
| 2025-05-28 |
0.3588 USD |
68,330.1323 LIT |
0.3642 USD |
0.3506 USD |
0.3661 USD |
0.3519 USD |
| 2025-05-27 |
0.3569 USD |
61,098.2854 LIT |
0.3636 USD |
0.3305 USD |
0.3696 USD |
0.3591 USD |
| 2025-05-26 |
0.3504 USD |
118,909.4089 LIT |
0.3451 USD |
0.3299 USD |
0.3606 USD |
0.3500 USD |
| 2025-05-25 |
0.3129 USD |
74,671.4767 LIT |
0.3193 USD |
0.3036 USD |
0.3469 USD |
0.3228 USD |
| 2025-05-24 |
0.3254 USD |
61,121.6686 LIT |
0.3338 USD |
0.3146 USD |
0.3365 USD |
0.3306 USD |
| 2025-05-23 |
0.3493 USD |
86,676.8437 LIT |
0.3602 USD |
0.2955 USD |
0.3800 USD |
0.3473 USD |
| 2025-05-22 |
0.3586 USD |
23,505.1799 LIT |
0.3554 USD |
0.3451 USD |
0.3656 USD |
0.3603 USD |
| 2025-05-21 |
0.3417 USD |
4,669.4347 LIT |
0.3459 USD |
0.3365 USD |
0.3470 USD |
0.3420 USD |
| 2025-05-20 |
0.3492 USD |
35,222.3590 LIT |
0.3477 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-05-19 |
0.3364 USD |
31,509.7699 LIT |
0.3386 USD |
0.3262 USD |
0.3639 USD |
0.3441 USD |
| 2025-05-18 |
0.3413 USD |
87,701.7820 LIT |
0.3445 USD |
0.3286 USD |
0.3533 USD |
0.3383 USD |
| 2025-05-17 |
0.3291 USD |
84,826.9457 LIT |
0.3335 USD |
0.3027 USD |
0.3643 USD |
0.3368 USD |
| 2025-05-16 |
0.3363 USD |
217,634.1551 LIT |
0.3225 USD |
0.2966 USD |
0.3950 USD |
0.3416 USD |
| 2025-05-15 |
0.3810 USD |
629,981.7710 LIT |
0.3730 USD |
0.2949 USD |
0.5810 USD |
0.3200 USD |
| 2025-05-14 |
0.3550 USD |
48,924.9175 LIT |
0.3730 USD |
0.3401 USD |
0.3730 USD |
0.3402 USD |
| 2025-05-13 |
0.3539 USD |
40,206.3622 LIT |
0.3626 USD |
0.3431 USD |
0.3628 USD |
0.3626 USD |
| 2025-05-12 |
0.3687 USD |
27,446.2665 LIT |
0.3630 USD |
0.3530 USD |
0.3806 USD |
0.3706 USD |
| 2025-05-11 |
0.3705 USD |
80,253.2758 LIT |
0.3834 USD |
0.3505 USD |
0.3836 USD |
0.3647 USD |
| 2025-05-10 |
0.3641 USD |
87,565.5848 LIT |
0.3945 USD |
0.3414 USD |
0.3983 USD |
0.3650 USD |
| 2025-05-09 |
0.3753 USD |
86,473.9515 LIT |
0.3607 USD |
0.3591 USD |
0.4000 USD |
0.3958 USD |
| 2025-05-08 |
0.3447 USD |
54,780.6229 LIT |
0.3338 USD |
0.3197 USD |
0.3590 USD |
0.3506 USD |
| 2025-05-07 |
0.3257 USD |
33,224.7499 LIT |
0.3106 USD |
0.3101 USD |
0.3362 USD |
0.3242 USD |
| 2025-05-06 |
0.3300 USD |
15,954.1949 LIT |
0.3400 USD |
0.3136 USD |
0.3633 USD |
0.3246 USD |
| 2025-05-05 |
0.3412 USD |
18,844.9021 LIT |
0.3277 USD |
0.3170 USD |
0.3648 USD |
0.3426 USD |