Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
16.7814 USD |
415,155.5425 LINK |
16.5259 USD |
16.3220 USD |
17.1510 USD |
16.5722 USD |
| 2021-07-23 |
15.9254 USD |
195,530.4277 LINK |
16.0155 USD |
15.2500 USD |
16.4640 USD |
15.7575 USD |
| 2021-07-22 |
15.5021 USD |
362,195.5596 LINK |
15.2816 USD |
14.9734 USD |
16.1492 USD |
16.0324 USD |
| 2021-07-21 |
14.8242 USD |
426,594.4082 LINK |
13.7388 USD |
13.4703 USD |
15.8270 USD |
15.1730 USD |
| 2021-07-20 |
13.7731 USD |
441,883.2825 LINK |
14.5211 USD |
13.4056 USD |
18.3846 USD |
13.8139 USD |
| 2021-07-19 |
14.8882 USD |
327,732.2557 LINK |
15.4426 USD |
14.4232 USD |
15.6094 USD |
14.6113 USD |
| 2021-07-18 |
15.7138 USD |
172,247.6055 LINK |
15.3556 USD |
15.1708 USD |
16.0600 USD |
15.5657 USD |
| 2021-07-17 |
15.3649 USD |
199,958.4515 LINK |
15.2000 USD |
15.0360 USD |
15.6594 USD |
15.3937 USD |
| 2021-07-16 |
15.6630 USD |
220,205.8884 LINK |
15.7635 USD |
15.1395 USD |
16.3000 USD |
15.2000 USD |
| 2021-07-15 |
16.1611 USD |
328,449.6647 LINK |
16.9337 USD |
15.5224 USD |
17.2190 USD |
15.8358 USD |
| 2021-07-14 |
16.8268 USD |
328,728.7422 LINK |
16.7993 USD |
16.0316 USD |
17.4001 USD |
16.9274 USD |
| 2021-07-13 |
17.2876 USD |
238,926.6291 LINK |
17.5082 USD |
16.6700 USD |
17.7559 USD |
16.8165 USD |
| 2021-07-12 |
17.7840 USD |
140,699.7156 LINK |
18.3732 USD |
17.1478 USD |
18.5841 USD |
17.5835 USD |
| 2021-07-11 |
18.1949 USD |
153,083.7428 LINK |
18.2145 USD |
17.8777 USD |
18.5762 USD |
18.3451 USD |
| 2021-07-10 |
18.2381 USD |
191,407.5045 LINK |
18.6553 USD |
17.7540 USD |
18.9772 USD |
18.2457 USD |
| 2021-07-09 |
18.1962 USD |
279,214.6552 LINK |
18.3352 USD |
17.6373 USD |
18.8507 USD |
18.7306 USD |
| 2021-07-08 |
18.8604 USD |
307,842.4780 LINK |
19.7790 USD |
18.1337 USD |
19.8659 USD |
18.1936 USD |
| 2021-07-07 |
20.6342 USD |
538,226.3349 LINK |
20.0861 USD |
19.6455 USD |
21.2700 USD |
19.8868 USD |
| 2021-07-06 |
19.6220 USD |
344,005.8326 LINK |
18.3716 USD |
18.3500 USD |
20.2400 USD |
19.9973 USD |
| 2021-07-05 |
18.5015 USD |
249,983.5283 LINK |
19.2178 USD |
17.8090 USD |
19.2181 USD |
18.5609 USD |
| 2021-07-04 |
18.9220 USD |
209,561.6191 LINK |
18.5378 USD |
18.0040 USD |
19.9116 USD |
19.3500 USD |
| 2021-07-03 |
18.4356 USD |
128,007.1682 LINK |
18.2759 USD |
17.8772 USD |
18.8830 USD |
18.4024 USD |
| 2021-07-02 |
17.7564 USD |
323,804.0503 LINK |
18.2073 USD |
17.2662 USD |
18.5122 USD |
18.2487 USD |
| 2021-07-01 |
18.1874 USD |
466,720.6196 LINK |
19.5165 USD |
17.6233 USD |
19.5366 USD |
18.2438 USD |
| 2021-06-30 |
18.9662 USD |
377,716.5174 LINK |
19.5237 USD |
18.1770 USD |
19.7611 USD |
19.5436 USD |
| 2021-06-29 |
19.6710 USD |
452,296.4665 LINK |
18.8127 USD |
18.7659 USD |
20.5391 USD |
19.6078 USD |
| 2021-06-28 |
18.4637 USD |
308,066.6701 LINK |
18.4092 USD |
17.9292 USD |
19.4210 USD |
18.7914 USD |
| 2021-06-27 |
17.1565 USD |
281,118.3001 LINK |
16.9467 USD |
16.6110 USD |
18.3377 USD |
18.3000 USD |
| 2021-06-26 |
16.5661 USD |
306,749.4292 LINK |
16.8843 USD |
15.9454 USD |
17.5170 USD |
16.6338 USD |
| 2021-06-25 |
17.9896 USD |
411,793.7948 LINK |
19.0348 USD |
16.8190 USD |
19.4926 USD |
16.9454 USD |
| 2021-06-24 |
18.4153 USD |
482,196.3391 LINK |
18.4047 USD |
17.3665 USD |
19.5100 USD |
18.9424 USD |
| 2021-06-23 |
18.3047 USD |
591,660.1032 LINK |
16.8437 USD |
16.5600 USD |
19.1785 USD |
18.1947 USD |
| 2021-06-22 |
16.8024 USD |
1,056,527.4663 LINK |
17.3925 USD |
15.0000 USD |
18.7919 USD |
16.7755 USD |
| 2021-06-21 |
19.1759 USD |
1,052,769.7196 LINK |
21.6887 USD |
17.0030 USD |
21.8805 USD |
17.4155 USD |
| 2021-06-20 |
20.3922 USD |
465,716.5826 LINK |
20.2627 USD |
19.1100 USD |
22.0594 USD |
21.8867 USD |
| 2021-06-19 |
21.1074 USD |
349,659.6134 LINK |
21.2180 USD |
20.4418 USD |
21.9190 USD |
20.5372 USD |
| 2021-06-18 |
21.7471 USD |
479,710.4905 LINK |
23.3884 USD |
20.5746 USD |
23.4050 USD |
20.9787 USD |
| 2021-06-17 |
23.7006 USD |
478,605.3906 LINK |
23.0216 USD |
22.8100 USD |
24.4348 USD |
23.2554 USD |
| 2021-06-16 |
23.7370 USD |
577,901.0932 LINK |
24.4594 USD |
22.9253 USD |
24.6127 USD |
23.0111 USD |
| 2021-06-15 |
25.4847 USD |
634,920.9085 LINK |
24.9841 USD |
24.4200 USD |
26.4400 USD |
24.8123 USD |
| 2021-06-14 |
23.8116 USD |
565,396.4810 LINK |
23.3735 USD |
22.8403 USD |
25.2952 USD |
24.7932 USD |
| 2021-06-13 |
21.9538 USD |
535,382.2364 LINK |
21.6644 USD |
20.4197 USD |
23.9067 USD |
23.3434 USD |
| 2021-06-12 |
21.1669 USD |
389,722.8417 LINK |
21.4105 USD |
20.0291 USD |
22.3179 USD |
21.9640 USD |
| 2021-06-11 |
22.4268 USD |
358,631.5711 LINK |
23.1541 USD |
21.0432 USD |
23.3619 USD |
21.1000 USD |
| 2021-06-10 |
24.1552 USD |
495,794.2518 LINK |
25.5793 USD |
22.7779 USD |
25.7745 USD |
23.3125 USD |
| 2021-06-09 |
24.1710 USD |
579,781.1481 LINK |
24.0862 USD |
22.4600 USD |
25.6030 USD |
25.4649 USD |
| 2021-06-08 |
23.5612 USD |
778,551.4839 LINK |
24.5664 USD |
21.4000 USD |
25.0915 USD |
24.0727 USD |
| 2021-06-07 |
27.1878 USD |
669,798.6757 LINK |
27.5495 USD |
24.3904 USD |
28.6868 USD |
25.0724 USD |
| 2021-06-06 |
27.4036 USD |
353,214.5348 LINK |
27.1414 USD |
26.8573 USD |
28.2190 USD |
27.3631 USD |
| 2021-06-05 |
28.0762 USD |
419,706.3312 LINK |
28.9158 USD |
26.0700 USD |
30.1740 USD |
26.6959 USD |