Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
Date Price Volume Open Low High Close
2021-08-22 27.7936 USD 213,556.0459 LINK 27.8614 USD 26.8236 USD 28.6647 USD 27.7010 USD
2021-08-21 28.4275 USD 210,169.6533 LINK 28.6929 USD 27.6806 USD 29.1449 USD 27.9527 USD
2021-08-20 27.8073 USD 377,077.1644 LINK 27.0820 USD 26.6847 USD 29.0099 USD 28.5817 USD
2021-08-19 25.7277 USD 420,138.6186 LINK 25.4031 USD 24.5194 USD 27.1042 USD 27.0071 USD
2021-08-18 25.9286 USD 497,459.8261 LINK 26.1462 USD 24.8894 USD 26.9111 USD 25.8019 USD
2021-08-17 28.0800 USD 597,128.1831 LINK 27.9587 USD 25.9264 USD 30.2830 USD 26.3740 USD
2021-08-16 29.0213 USD 529,790.8366 LINK 27.9064 USD 27.7018 USD 30.5250 USD 28.3230 USD
2021-08-15 26.9037 USD 237,467.0848 LINK 27.1627 USD 25.9469 USD 27.9800 USD 27.7234 USD
2021-08-14 27.1788 USD 278,392.0356 LINK 27.7708 USD 26.4134 USD 27.9542 USD 27.0960 USD
2021-08-13 26.3201 USD 330,240.1698 LINK 24.9458 USD 24.7354 USD 27.2293 USD 27.0400 USD
2021-08-12 25.2465 USD 318,135.8678 LINK 25.8624 USD 24.1346 USD 26.8845 USD 24.3850 USD
2021-08-11 25.9706 USD 420,860.6122 LINK 24.4880 USD 24.4865 USD 27.3023 USD 25.8412 USD
2021-08-10 24.4958 USD 307,180.6651 LINK 24.2028 USD 23.7722 USD 25.5100 USD 24.4954 USD
2021-08-09 23.5628 USD 328,652.9356 LINK 23.0409 USD 22.0998 USD 24.6841 USD 24.1426 USD
2021-08-08 23.8945 USD 227,135.6064 LINK 24.6367 USD 22.5895 USD 24.9328 USD 23.5217 USD
2021-08-07 24.3417 USD 290,832.7449 LINK 23.8853 USD 23.6561 USD 25.1500 USD 24.5831 USD
2021-08-06 23.7176 USD 536,681.7631 LINK 24.0647 USD 23.0815 USD 24.3846 USD 23.8277 USD
2021-08-05 23.5987 USD 287,745.5678 LINK 24.2121 USD 22.4977 USD 24.3200 USD 24.0515 USD
2021-08-04 24.0135 USD 411,859.8906 LINK 23.9735 USD 22.8767 USD 25.0105 USD 24.3892 USD
2021-08-03 23.3198 USD 470,643.0180 LINK 23.4750 USD 22.1216 USD 24.4230 USD 24.0350 USD
2021-08-02 22.9349 USD 372,514.3302 LINK 22.0328 USD 21.4117 USD 23.9407 USD 23.5428 USD
2021-08-01 23.0549 USD 474,167.6868 LINK 22.7418 USD 22.3720 USD 23.9164 USD 22.5547 USD
2021-07-31 22.1246 USD 545,434.9776 LINK 22.2950 USD 21.2869 USD 23.3653 USD 22.8653 USD
2021-07-30 20.6152 USD 897,736.0923 LINK 19.3686 USD 18.8438 USD 22.6580 USD 22.3600 USD
2021-07-29 18.9446 USD 211,185.8040 LINK 19.1073 USD 18.6354 USD 19.4691 USD 19.3307 USD
2021-07-28 19.3356 USD 412,702.2960 LINK 19.5070 USD 18.6187 USD 19.9780 USD 18.9413 USD
2021-07-27 18.7775 USD 416,623.4582 LINK 18.0241 USD 17.6284 USD 19.5852 USD 19.2537 USD
2021-07-26 18.8423 USD 852,288.5595 LINK 16.7704 USD 16.7000 USD 19.9633 USD 18.2056 USD
2021-07-25 16.5926 USD 320,099.8161 LINK 16.6985 USD 16.1732 USD 17.0553 USD 16.5804 USD
2021-07-24 16.7814 USD 415,155.5425 LINK 16.5259 USD 16.3220 USD 17.1510 USD 16.5722 USD
2021-07-23 15.9254 USD 195,530.4277 LINK 16.0155 USD 15.2500 USD 16.4640 USD 15.7575 USD
2021-07-22 15.5021 USD 362,195.5596 LINK 15.2816 USD 14.9734 USD 16.1492 USD 16.0324 USD
2021-07-21 14.8242 USD 426,594.4082 LINK 13.7388 USD 13.4703 USD 15.8270 USD 15.1730 USD
2021-07-20 13.7731 USD 441,883.2825 LINK 14.5211 USD 13.4056 USD 18.3846 USD 13.8139 USD
2021-07-19 14.8882 USD 327,732.2557 LINK 15.4426 USD 14.4232 USD 15.6094 USD 14.6113 USD
2021-07-18 15.7138 USD 172,247.6055 LINK 15.3556 USD 15.1708 USD 16.0600 USD 15.5657 USD
2021-07-17 15.3649 USD 199,958.4515 LINK 15.2000 USD 15.0360 USD 15.6594 USD 15.3937 USD
2021-07-16 15.6630 USD 220,205.8884 LINK 15.7635 USD 15.1395 USD 16.3000 USD 15.2000 USD
2021-07-15 16.1611 USD 328,449.6647 LINK 16.9337 USD 15.5224 USD 17.2190 USD 15.8358 USD
2021-07-14 16.8268 USD 328,728.7422 LINK 16.7993 USD 16.0316 USD 17.4001 USD 16.9274 USD
2021-07-13 17.2876 USD 238,926.6291 LINK 17.5082 USD 16.6700 USD 17.7559 USD 16.8165 USD
2021-07-12 17.7840 USD 140,699.7156 LINK 18.3732 USD 17.1478 USD 18.5841 USD 17.5835 USD
2021-07-11 18.1949 USD 153,083.7428 LINK 18.2145 USD 17.8777 USD 18.5762 USD 18.3451 USD
2021-07-10 18.2381 USD 191,407.5045 LINK 18.6553 USD 17.7540 USD 18.9772 USD 18.2457 USD
2021-07-09 18.1962 USD 279,214.6552 LINK 18.3352 USD 17.6373 USD 18.8507 USD 18.7306 USD
2021-07-08 18.8604 USD 307,842.4780 LINK 19.7790 USD 18.1337 USD 19.8659 USD 18.1936 USD
2021-07-07 20.6342 USD 538,226.3349 LINK 20.0861 USD 19.6455 USD 21.2700 USD 19.8868 USD
2021-07-06 19.6220 USD 344,005.8326 LINK 18.3716 USD 18.3500 USD 20.2400 USD 19.9973 USD
2021-07-05 18.5015 USD 249,983.5283 LINK 19.2178 USD 17.8090 USD 19.2181 USD 18.5609 USD
2021-07-04 18.9220 USD 209,561.6191 LINK 18.5378 USD 18.0040 USD 19.9116 USD 19.3500 USD