Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
7.6271 USD |
215,364.4533 LINK |
7.8856 USD |
7.4540 USD |
7.8856 USD |
7.6188 USD |
| 2023-07-23 |
7.9790 USD |
108,895.9914 LINK |
7.8800 USD |
7.8276 USD |
8.0918 USD |
7.8820 USD |
| 2023-07-22 |
8.0612 USD |
171,847.2120 LINK |
8.1223 USD |
7.8600 USD |
8.3632 USD |
7.9915 USD |
| 2023-07-21 |
8.1653 USD |
200,249.3525 LINK |
8.3464 USD |
8.0500 USD |
8.4540 USD |
8.1614 USD |
| 2023-07-20 |
7.9865 USD |
782,468.9320 LINK |
6.9198 USD |
6.8931 USD |
8.4478 USD |
8.3695 USD |
| 2023-07-19 |
6.9042 USD |
263,590.8451 LINK |
6.9100 USD |
6.7768 USD |
7.0481 USD |
6.8937 USD |
| 2023-07-18 |
7.0038 USD |
323,179.2119 LINK |
7.1924 USD |
6.7947 USD |
7.3000 USD |
6.8641 USD |
| 2023-07-17 |
6.8723 USD |
214,001.4429 LINK |
6.5936 USD |
6.4580 USD |
7.2549 USD |
7.1746 USD |
| 2023-07-16 |
6.7854 USD |
130,027.2846 LINK |
6.9100 USD |
6.6224 USD |
6.9175 USD |
6.6649 USD |
| 2023-07-15 |
6.9379 USD |
167,403.5740 LINK |
6.9321 USD |
6.8371 USD |
7.0199 USD |
6.9025 USD |
| 2023-07-14 |
7.0926 USD |
383,659.0053 LINK |
7.1292 USD |
6.7003 USD |
7.3629 USD |
6.8441 USD |
| 2023-07-13 |
6.6548 USD |
300,315.4141 LINK |
6.2537 USD |
6.2225 USD |
6.9745 USD |
6.9551 USD |
| 2023-07-12 |
6.2577 USD |
74,625.7382 LINK |
6.2160 USD |
6.1984 USD |
6.3356 USD |
6.2272 USD |
| 2023-07-11 |
6.1790 USD |
37,184.1360 LINK |
6.1602 USD |
6.1283 USD |
6.2375 USD |
6.2100 USD |
| 2023-07-10 |
6.1315 USD |
122,705.2811 LINK |
6.1464 USD |
6.0300 USD |
6.2971 USD |
6.1473 USD |
| 2023-07-09 |
6.1907 USD |
51,791.6250 LINK |
6.1847 USD |
6.1310 USD |
6.2359 USD |
6.1484 USD |
| 2023-07-08 |
6.1606 USD |
52,102.0052 LINK |
6.1568 USD |
6.0983 USD |
6.2199 USD |
6.2050 USD |
| 2023-07-07 |
6.1298 USD |
99,815.1761 LINK |
6.0791 USD |
6.0230 USD |
6.2188 USD |
6.1512 USD |
| 2023-07-06 |
6.3104 USD |
183,395.3739 LINK |
6.2932 USD |
6.0882 USD |
6.5027 USD |
6.1268 USD |
| 2023-07-05 |
6.3224 USD |
253,862.5076 LINK |
6.5308 USD |
6.2200 USD |
6.5680 USD |
6.2865 USD |
| 2023-07-04 |
6.5016 USD |
165,107.5018 LINK |
6.6272 USD |
6.3872 USD |
6.6272 USD |
6.5439 USD |
| 2023-07-03 |
6.6065 USD |
122,760.5397 LINK |
6.5403 USD |
6.4790 USD |
6.6844 USD |
6.5886 USD |
| 2023-07-02 |
6.4460 USD |
244,090.3971 LINK |
6.4820 USD |
6.3400 USD |
6.5644 USD |
6.5273 USD |
| 2023-07-01 |
6.3295 USD |
203,831.1472 LINK |
6.3124 USD |
6.1250 USD |
6.5063 USD |
6.4600 USD |
| 2023-06-30 |
6.1672 USD |
540,691.4836 LINK |
5.8897 USD |
5.7198 USD |
6.4497 USD |
6.3049 USD |
| 2023-06-29 |
6.0192 USD |
329,217.3206 LINK |
5.8108 USD |
5.7950 USD |
6.1820 USD |
5.9166 USD |
| 2023-06-28 |
5.9626 USD |
157,987.0001 LINK |
6.1984 USD |
5.7119 USD |
6.1984 USD |
5.8146 USD |
| 2023-06-27 |
6.1917 USD |
136,590.5282 LINK |
6.0578 USD |
6.0476 USD |
6.2555 USD |
6.1847 USD |
| 2023-06-26 |
6.1263 USD |
184,614.7035 LINK |
6.1553 USD |
6.0150 USD |
6.2593 USD |
6.0820 USD |
| 2023-06-25 |
6.2086 USD |
133,124.9199 LINK |
6.1379 USD |
6.0642 USD |
6.3731 USD |
6.1476 USD |
| 2023-06-24 |
6.0376 USD |
134,044.9442 LINK |
6.0746 USD |
5.9276 USD |
6.1968 USD |
6.0970 USD |
| 2023-06-23 |
5.9896 USD |
499,652.4671 LINK |
5.5676 USD |
5.5566 USD |
6.1544 USD |
6.1298 USD |
| 2023-06-22 |
5.6441 USD |
308,979.2567 LINK |
5.5640 USD |
5.5150 USD |
5.8200 USD |
5.5944 USD |
| 2023-06-21 |
5.3873 USD |
160,224.6362 LINK |
5.2589 USD |
5.2495 USD |
5.5690 USD |
5.5336 USD |
| 2023-06-20 |
5.1081 USD |
314,194.5216 LINK |
5.1209 USD |
5.0045 USD |
5.2794 USD |
5.2500 USD |
| 2023-06-19 |
5.1108 USD |
181,339.2988 LINK |
5.1598 USD |
5.0000 USD |
5.1864 USD |
5.1178 USD |
| 2023-06-18 |
5.2113 USD |
91,997.2053 LINK |
5.2759 USD |
5.0970 USD |
5.2977 USD |
5.1640 USD |
| 2023-06-17 |
5.3140 USD |
54,148.4103 LINK |
5.3224 USD |
5.2228 USD |
5.3894 USD |
5.2762 USD |
| 2023-06-16 |
5.2562 USD |
105,710.9459 LINK |
5.3023 USD |
5.1213 USD |
5.3900 USD |
5.3325 USD |
| 2023-06-15 |
5.2694 USD |
149,915.3107 LINK |
5.2448 USD |
5.1617 USD |
5.4095 USD |
5.3034 USD |
| 2023-06-14 |
5.3217 USD |
169,389.0196 LINK |
5.3000 USD |
5.1460 USD |
5.5024 USD |
5.2530 USD |
| 2023-06-13 |
5.2347 USD |
137,091.3717 LINK |
5.1552 USD |
5.1097 USD |
5.4055 USD |
5.2516 USD |
| 2023-06-12 |
5.1221 USD |
168,791.5271 LINK |
5.1796 USD |
5.0016 USD |
5.1975 USD |
5.1662 USD |
| 2023-06-11 |
5.1782 USD |
186,614.0161 LINK |
5.2382 USD |
5.0992 USD |
5.2495 USD |
5.1931 USD |
| 2023-06-10 |
5.1823 USD |
570,295.2305 LINK |
5.9892 USD |
4.9369 USD |
5.9892 USD |
5.2757 USD |
| 2023-06-09 |
5.9808 USD |
56,988.7713 LINK |
5.9897 USD |
5.9213 USD |
6.0775 USD |
5.9746 USD |
| 2023-06-08 |
5.9664 USD |
32,398.2437 LINK |
5.9160 USD |
5.8856 USD |
6.0317 USD |
6.0121 USD |
| 2023-06-07 |
6.0088 USD |
95,552.8206 LINK |
6.2498 USD |
5.8300 USD |
6.2569 USD |
5.9041 USD |
| 2023-06-06 |
6.2126 USD |
245,823.9095 LINK |
6.0606 USD |
6.0103 USD |
6.3065 USD |
6.2629 USD |
| 2023-06-05 |
6.1787 USD |
155,169.4984 LINK |
6.4476 USD |
5.9691 USD |
6.4885 USD |
6.0458 USD |