Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
5.9661 USD |
129,598.8404 LINK |
5.8236 USD |
5.8095 USD |
6.0628 USD |
5.9645 USD |
| 2023-09-11 |
5.8790 USD |
127,849.1461 LINK |
6.0100 USD |
5.7459 USD |
6.0273 USD |
5.8071 USD |
| 2023-09-10 |
6.0765 USD |
160,728.1953 LINK |
6.1600 USD |
5.9632 USD |
6.1600 USD |
6.0304 USD |
| 2023-09-09 |
6.2132 USD |
28,122.5457 LINK |
6.2761 USD |
6.1600 USD |
6.2855 USD |
6.1600 USD |
| 2023-09-08 |
6.2822 USD |
87,039.0862 LINK |
6.3848 USD |
6.1538 USD |
6.3973 USD |
6.2559 USD |
| 2023-09-07 |
6.2851 USD |
111,746.0889 LINK |
6.2990 USD |
6.2014 USD |
6.3923 USD |
6.3469 USD |
| 2023-09-06 |
6.1819 USD |
168,072.6799 LINK |
6.1356 USD |
6.0979 USD |
6.3351 USD |
6.2518 USD |
| 2023-09-05 |
6.0561 USD |
77,753.4982 LINK |
6.0102 USD |
5.9110 USD |
6.1424 USD |
6.1355 USD |
| 2023-09-04 |
6.0645 USD |
100,036.9135 LINK |
6.0252 USD |
5.9741 USD |
6.1534 USD |
5.9972 USD |
| 2023-09-03 |
6.0100 USD |
75,106.6844 LINK |
5.9727 USD |
5.9478 USD |
6.0593 USD |
6.0165 USD |
| 2023-09-02 |
5.9463 USD |
39,418.8568 LINK |
5.9387 USD |
5.8952 USD |
5.9962 USD |
5.9688 USD |
| 2023-09-01 |
5.9641 USD |
158,098.6611 LINK |
5.8782 USD |
5.8251 USD |
6.0264 USD |
5.8974 USD |
| 2023-08-31 |
5.8843 USD |
204,484.7518 LINK |
5.9246 USD |
5.7397 USD |
6.0568 USD |
5.8254 USD |
| 2023-08-30 |
6.0345 USD |
181,513.5879 LINK |
6.1928 USD |
5.8880 USD |
6.1945 USD |
5.9546 USD |
| 2023-08-29 |
6.1355 USD |
155,952.1746 LINK |
5.9784 USD |
5.8430 USD |
6.3144 USD |
6.1755 USD |
| 2023-08-28 |
5.9422 USD |
76,158.2287 LINK |
6.0142 USD |
5.8515 USD |
6.0405 USD |
5.9898 USD |
| 2023-08-27 |
6.0038 USD |
85,928.8200 LINK |
6.0040 USD |
5.9577 USD |
6.0376 USD |
6.0251 USD |
| 2023-08-26 |
6.0065 USD |
46,067.4344 LINK |
6.0131 USD |
5.9570 USD |
6.0391 USD |
5.9981 USD |
| 2023-08-25 |
5.9862 USD |
125,129.0837 LINK |
6.0796 USD |
5.9058 USD |
6.0800 USD |
5.9607 USD |
| 2023-08-24 |
6.1837 USD |
136,838.7543 LINK |
6.3500 USD |
5.9873 USD |
6.3589 USD |
6.0537 USD |
| 2023-08-23 |
6.3198 USD |
225,284.1224 LINK |
6.1171 USD |
6.0991 USD |
6.4303 USD |
6.3283 USD |
| 2023-08-22 |
6.0901 USD |
166,369.2298 LINK |
6.1804 USD |
5.8561 USD |
6.2458 USD |
6.0985 USD |
| 2023-08-21 |
6.1636 USD |
175,889.0061 LINK |
6.2193 USD |
6.0157 USD |
6.2500 USD |
6.2034 USD |
| 2023-08-20 |
6.1800 USD |
55,963.9713 LINK |
6.1722 USD |
6.1236 USD |
6.2292 USD |
6.2186 USD |
| 2023-08-19 |
6.1766 USD |
46,970.7904 LINK |
6.1632 USD |
6.1143 USD |
6.2573 USD |
6.1637 USD |
| 2023-08-18 |
6.1757 USD |
396,134.8731 LINK |
6.1928 USD |
6.0680 USD |
6.2800 USD |
6.1854 USD |
| 2023-08-17 |
6.3142 USD |
443,768.4758 LINK |
6.7538 USD |
5.8100 USD |
6.8546 USD |
6.0921 USD |
| 2023-08-16 |
6.8362 USD |
263,237.6774 LINK |
7.0364 USD |
6.6000 USD |
7.0628 USD |
6.7538 USD |
| 2023-08-15 |
7.1979 USD |
371,694.3195 LINK |
7.3905 USD |
6.8043 USD |
7.4239 USD |
7.0382 USD |
| 2023-08-14 |
7.4815 USD |
119,337.2655 LINK |
7.3558 USD |
7.3056 USD |
7.6166 USD |
7.3786 USD |
| 2023-08-13 |
7.4748 USD |
36,732.2606 LINK |
7.4462 USD |
7.4104 USD |
7.5491 USD |
7.4350 USD |
| 2023-08-12 |
7.4411 USD |
40,018.9974 LINK |
7.4800 USD |
7.3877 USD |
7.5231 USD |
7.4618 USD |
| 2023-08-11 |
7.5093 USD |
59,806.9774 LINK |
7.6110 USD |
7.3984 USD |
7.6276 USD |
7.4705 USD |
| 2023-08-10 |
7.6849 USD |
178,562.2396 LINK |
7.6769 USD |
7.5530 USD |
7.8916 USD |
7.6100 USD |
| 2023-08-09 |
7.6821 USD |
284,337.6469 LINK |
7.4632 USD |
7.3803 USD |
7.9140 USD |
7.7374 USD |
| 2023-08-08 |
7.3904 USD |
161,436.9959 LINK |
7.3187 USD |
7.2891 USD |
7.5308 USD |
7.4300 USD |
| 2023-08-07 |
7.1231 USD |
99,643.6500 LINK |
7.0956 USD |
6.9338 USD |
7.3172 USD |
7.3172 USD |
| 2023-08-06 |
7.1506 USD |
55,441.3322 LINK |
7.2241 USD |
7.0718 USD |
7.2636 USD |
7.1405 USD |
| 2023-08-05 |
7.1785 USD |
41,128.4818 LINK |
7.1262 USD |
7.0980 USD |
7.2312 USD |
7.2244 USD |
| 2023-08-04 |
7.1383 USD |
137,550.8907 LINK |
7.1185 USD |
7.0080 USD |
7.2500 USD |
7.1182 USD |
| 2023-08-03 |
7.2378 USD |
179,421.1871 LINK |
7.3382 USD |
7.0755 USD |
7.4000 USD |
7.1389 USD |
| 2023-08-02 |
7.4751 USD |
156,467.3305 LINK |
7.6401 USD |
7.3469 USD |
7.7058 USD |
7.4008 USD |
| 2023-08-01 |
7.4080 USD |
128,000.4112 LINK |
7.5477 USD |
7.3000 USD |
7.5900 USD |
7.5115 USD |
| 2023-07-31 |
7.5870 USD |
143,871.6261 LINK |
7.5475 USD |
7.4403 USD |
7.7088 USD |
7.5260 USD |
| 2023-07-30 |
7.6983 USD |
148,860.3888 LINK |
7.8453 USD |
7.3638 USD |
7.8511 USD |
7.4797 USD |
| 2023-07-29 |
7.7697 USD |
97,631.2108 LINK |
7.7686 USD |
7.7258 USD |
7.8964 USD |
7.8634 USD |
| 2023-07-28 |
7.9147 USD |
169,544.3275 LINK |
7.9853 USD |
7.7833 USD |
8.0810 USD |
7.7945 USD |
| 2023-07-27 |
7.9676 USD |
232,767.8955 LINK |
7.7448 USD |
7.6969 USD |
8.1200 USD |
7.9832 USD |
| 2023-07-26 |
7.5656 USD |
142,161.0298 LINK |
7.3913 USD |
7.2800 USD |
7.8278 USD |
7.7251 USD |
| 2023-07-25 |
7.5077 USD |
103,210.1811 LINK |
7.5795 USD |
7.3388 USD |
7.6411 USD |
7.4121 USD |