Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
15.7924 USD |
276,864.9546 LINK |
14.8622 USD |
14.6238 USD |
16.5563 USD |
16.3000 USD |
| 2025-03-04 |
13.8175 USD |
212,412.6232 LINK |
14.4359 USD |
13.3720 USD |
14.5817 USD |
13.8389 USD |
| 2025-03-03 |
15.8997 USD |
398,701.9722 LINK |
17.4232 USD |
14.3706 USD |
17.4738 USD |
14.4626 USD |
| 2025-03-02 |
15.8422 USD |
385,293.0060 LINK |
14.7364 USD |
14.4200 USD |
17.3584 USD |
16.9264 USD |
| 2025-03-01 |
14.7150 USD |
146,435.1292 LINK |
14.8137 USD |
14.2168 USD |
15.1214 USD |
14.8067 USD |
| 2025-02-28 |
14.1507 USD |
243,156.4129 LINK |
15.0959 USD |
13.4579 USD |
15.1750 USD |
14.7459 USD |
| 2025-02-27 |
15.4289 USD |
58,343.5416 LINK |
15.2401 USD |
15.0487 USD |
15.7531 USD |
15.6333 USD |
| 2025-02-26 |
15.2252 USD |
238,904.3871 LINK |
15.2934 USD |
14.6000 USD |
15.7451 USD |
15.2691 USD |
| 2025-02-25 |
14.7862 USD |
345,312.3732 LINK |
15.2421 USD |
14.0113 USD |
15.5524 USD |
15.3283 USD |
| 2025-02-24 |
16.4744 USD |
239,882.6718 LINK |
17.6147 USD |
15.9279 USD |
17.7360 USD |
16.1740 USD |
| 2025-02-23 |
17.6542 USD |
47,176.5203 LINK |
17.7541 USD |
17.4449 USD |
18.1303 USD |
17.4551 USD |
| 2025-02-22 |
17.6458 USD |
100,091.2634 LINK |
17.4018 USD |
17.3172 USD |
18.0218 USD |
17.8228 USD |
| 2025-02-21 |
18.1559 USD |
355,461.0109 LINK |
18.2914 USD |
17.1177 USD |
19.0445 USD |
17.3929 USD |
| 2025-02-20 |
18.1361 USD |
116,996.1393 LINK |
17.9897 USD |
17.8272 USD |
18.4512 USD |
18.1590 USD |
| 2025-02-19 |
17.8288 USD |
148,460.7010 LINK |
17.8488 USD |
17.4441 USD |
18.1700 USD |
17.8321 USD |
| 2025-02-18 |
17.9973 USD |
737,733.6083 LINK |
19.1103 USD |
17.2717 USD |
19.1795 USD |
17.6770 USD |
| 2025-02-17 |
19.1096 USD |
233,644.8496 LINK |
18.7046 USD |
18.3914 USD |
19.7800 USD |
19.0832 USD |
| 2025-02-16 |
18.8977 USD |
65,681.8531 LINK |
18.9896 USD |
18.5632 USD |
19.2714 USD |
18.7826 USD |
| 2025-02-15 |
19.2022 USD |
114,716.1947 LINK |
19.3950 USD |
18.7124 USD |
19.6420 USD |
18.8799 USD |
| 2025-02-14 |
19.0953 USD |
82,313.9552 LINK |
18.5592 USD |
18.4638 USD |
19.5811 USD |
19.5316 USD |
| 2025-02-13 |
18.6384 USD |
164,126.0932 LINK |
19.2037 USD |
18.2010 USD |
19.3157 USD |
18.5434 USD |
| 2025-02-12 |
18.4976 USD |
276,314.7622 LINK |
18.6468 USD |
17.6667 USD |
19.4980 USD |
19.1181 USD |
| 2025-02-11 |
19.1125 USD |
273,388.4601 LINK |
18.8007 USD |
18.2149 USD |
19.7817 USD |
18.6154 USD |
| 2025-02-10 |
18.5641 USD |
87,864.2234 LINK |
18.2755 USD |
17.6835 USD |
19.1231 USD |
18.8468 USD |
| 2025-02-09 |
18.1530 USD |
189,400.4763 LINK |
18.4450 USD |
17.4461 USD |
18.9927 USD |
17.5902 USD |
| 2025-02-08 |
18.1447 USD |
104,204.4097 LINK |
18.3825 USD |
17.8796 USD |
18.6303 USD |
18.5408 USD |
| 2025-02-07 |
18.8401 USD |
210,019.4913 LINK |
18.5960 USD |
17.8032 USD |
19.8500 USD |
18.0383 USD |
| 2025-02-06 |
18.9887 USD |
282,849.1034 LINK |
19.1873 USD |
18.4400 USD |
19.9351 USD |
18.7580 USD |
| 2025-02-05 |
19.6762 USD |
236,307.4858 LINK |
19.9961 USD |
18.9697 USD |
20.2716 USD |
19.5277 USD |
| 2025-02-04 |
20.4656 USD |
461,168.8377 LINK |
21.7046 USD |
19.4678 USD |
21.7330 USD |
19.7477 USD |
| 2025-02-03 |
18.8435 USD |
964,904.6093 LINK |
20.4611 USD |
15.8025 USD |
22.0402 USD |
21.2765 USD |
| 2025-02-02 |
21.8151 USD |
774,934.1592 LINK |
22.9853 USD |
20.0711 USD |
23.3326 USD |
20.9456 USD |
| 2025-02-01 |
24.3714 USD |
249,551.0770 LINK |
25.1400 USD |
23.0168 USD |
25.9354 USD |
23.0902 USD |
| 2025-01-31 |
25.3918 USD |
187,923.9531 LINK |
24.4666 USD |
24.1274 USD |
26.3882 USD |
25.5699 USD |
| 2025-01-30 |
24.5033 USD |
182,513.2041 LINK |
23.6403 USD |
23.4250 USD |
25.2000 USD |
24.6256 USD |
| 2025-01-29 |
23.1843 USD |
427,432.8916 LINK |
22.6170 USD |
22.2500 USD |
24.4329 USD |
24.1600 USD |
| 2025-01-28 |
24.1056 USD |
190,285.1793 LINK |
24.2009 USD |
23.4322 USD |
24.6377 USD |
23.7167 USD |
| 2025-01-27 |
23.4630 USD |
533,026.0256 LINK |
24.8549 USD |
22.1903 USD |
25.0969 USD |
23.3052 USD |
| 2025-01-26 |
25.6222 USD |
112,890.5049 LINK |
24.9200 USD |
24.8836 USD |
26.2471 USD |
26.1811 USD |
| 2025-01-25 |
24.9659 USD |
67,875.3844 LINK |
25.1870 USD |
24.6995 USD |
25.3167 USD |
24.7626 USD |
| 2025-01-24 |
25.8154 USD |
216,233.1233 LINK |
25.6698 USD |
24.8765 USD |
26.4149 USD |
25.3190 USD |
| 2025-01-23 |
25.1384 USD |
294,490.5039 LINK |
25.2601 USD |
23.9925 USD |
28.0712 USD |
26.0575 USD |
| 2025-01-22 |
26.0484 USD |
241,480.6325 LINK |
26.6717 USD |
25.2245 USD |
27.2000 USD |
25.4734 USD |
| 2025-01-21 |
25.5050 USD |
406,351.7103 LINK |
25.0544 USD |
23.6743 USD |
27.0637 USD |
26.2441 USD |
| 2025-01-20 |
25.3298 USD |
939,288.8293 LINK |
24.2952 USD |
23.3588 USD |
26.9003 USD |
24.9679 USD |
| 2025-01-19 |
24.5179 USD |
727,373.4486 LINK |
24.0609 USD |
22.1233 USD |
26.6469 USD |
26.3207 USD |
| 2025-01-18 |
24.1343 USD |
375,377.5579 LINK |
25.0976 USD |
23.3246 USD |
25.6610 USD |
23.6444 USD |
| 2025-01-17 |
24.0659 USD |
238,856.3502 LINK |
23.0100 USD |
23.0100 USD |
24.7000 USD |
24.5861 USD |
| 2025-01-16 |
22.6901 USD |
273,178.7160 LINK |
22.1100 USD |
21.3096 USD |
23.7298 USD |
23.4815 USD |
| 2025-01-15 |
21.0634 USD |
200,747.0116 LINK |
20.3064 USD |
20.1100 USD |
21.8442 USD |
21.6649 USD |