Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1,044.7000 JPY |
30.3751 LINK |
1,083.1000 JPY |
1,007.9000 JPY |
1,083.1000 JPY |
1,007.9000 JPY |
| 2023-02-23 |
1,067.0000 JPY |
160.4214 LINK |
1,077.3000 JPY |
1,064.4000 JPY |
1,077.3000 JPY |
1,064.4000 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-20 |
1,111.2000 JPY |
70.2090 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-17 |
964.5000 JPY |
44.0385 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-16 |
972.7000 JPY |
43.1090 LINK |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
| 2023-02-15 |
907.3000 JPY |
1.4963 LINK |
907.3000 JPY |
907.3000 JPY |
907.3000 JPY |
907.3000 JPY |
| 2023-02-14 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-09 |
998.5000 JPY |
155.2726 LINK |
992.8000 JPY |
992.8000 JPY |
1,004.1000 JPY |
1,004.1000 JPY |
| 2023-02-08 |
949.4000 JPY |
78.4261 LINK |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-05 |
916.4000 JPY |
132.1266 LINK |
914.8000 JPY |
914.8000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-03 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-02 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-02-01 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-01-31 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-01-30 |
956.0000 JPY |
72.8149 LINK |
956.4000 JPY |
955.6000 JPY |
956.4000 JPY |
955.6000 JPY |
| 2023-01-29 |
961.5000 JPY |
1.0473 LINK |
961.5000 JPY |
961.5000 JPY |
961.5000 JPY |
961.5000 JPY |
| 2023-01-28 |
967.7000 JPY |
1.0000 LINK |
967.7000 JPY |
967.7000 JPY |
967.7000 JPY |
967.7000 JPY |
| 2023-01-27 |
969.5000 JPY |
3.6957 LINK |
969.5000 JPY |
969.5000 JPY |
969.5000 JPY |
969.5000 JPY |
| 2023-01-26 |
0.0000 JPY |
0.0000 LINK |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-25 |
879.6000 JPY |
24.0823 LINK |
864.5000 JPY |
864.5000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-24 |
872.0000 JPY |
73.0396 LINK |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
| 2023-01-23 |
906.4000 JPY |
1.6028 LINK |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
| 2023-01-22 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-21 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-20 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-19 |
819.4000 JPY |
37.7688 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-18 |
891.8000 JPY |
93.6370 LINK |
889.6000 JPY |
884.2000 JPY |
903.4000 JPY |
884.2000 JPY |
| 2023-01-17 |
858.6000 JPY |
1.1599 LINK |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
| 2023-01-16 |
0.0000 JPY |
0.0000 LINK |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
| 2023-01-15 |
866.1000 JPY |
11.4624 LINK |
867.0000 JPY |
853.4000 JPY |
867.0000 JPY |
853.4000 JPY |
| 2023-01-14 |
863.9000 JPY |
6.8590 LINK |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
| 2023-01-13 |
820.1000 JPY |
12.6811 LINK |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
| 2023-01-12 |
800.4000 JPY |
254.7951 LINK |
799.9000 JPY |
799.9000 JPY |
801.1000 JPY |
800.8000 JPY |
| 2023-01-11 |
0.0000 JPY |
0.0000 LINK |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-10 |
802.3000 JPY |
31.6033 LINK |
801.1000 JPY |
801.1000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-09 |
822.1000 JPY |
80.6767 LINK |
823.3000 JPY |
820.8000 JPY |
823.3000 JPY |
820.8000 JPY |
| 2023-01-08 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-06 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |