Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
756.8000 JPY |
164.4070 LINK |
765.4000 JPY |
756.5000 JPY |
765.4000 JPY |
756.9000 JPY |
| 2023-01-04 |
761.4000 JPY |
25.6333 LINK |
760.6000 JPY |
752.7000 JPY |
769.5000 JPY |
762.2000 JPY |
| 2023-01-03 |
739.6000 JPY |
217.3050 LINK |
739.6000 JPY |
739.6000 JPY |
739.7000 JPY |
739.7000 JPY |
| 2023-01-02 |
735.7000 JPY |
4.9444 LINK |
739.6000 JPY |
731.9000 JPY |
739.6000 JPY |
731.9000 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-30 |
735.1000 JPY |
8.0479 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-29 |
762.0000 JPY |
2.1725 LINK |
761.4000 JPY |
761.4000 JPY |
762.7000 JPY |
762.7000 JPY |
| 2022-12-28 |
769.8000 JPY |
33.5129 LINK |
770.3000 JPY |
768.9000 JPY |
770.3000 JPY |
769.8000 JPY |
| 2022-12-27 |
800.5000 JPY |
2.5000 LINK |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
| 2022-12-26 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-25 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-24 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-23 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-22 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-21 |
787.8000 JPY |
62.1573 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-20 |
797.9000 JPY |
161.2877 LINK |
823.1000 JPY |
788.1000 JPY |
823.1000 JPY |
788.1000 JPY |
| 2022-12-19 |
810.6000 JPY |
15.4730 LINK |
810.6000 JPY |
810.6000 JPY |
810.6000 JPY |
810.6000 JPY |
| 2022-12-18 |
815.2000 JPY |
134.8050 LINK |
817.4000 JPY |
814.1000 JPY |
817.4000 JPY |
814.3000 JPY |
| 2022-12-17 |
0.0000 JPY |
0.0000 LINK |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
| 2022-12-16 |
876.2000 JPY |
114.8336 LINK |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
| 2022-12-15 |
0.0000 JPY |
0.0000 LINK |
923.6000 JPY |
923.6000 JPY |
923.6000 JPY |
923.6000 JPY |
| 2022-12-14 |
926.7000 JPY |
181.7008 LINK |
927.3000 JPY |
923.6000 JPY |
929.8000 JPY |
923.6000 JPY |
| 2022-12-13 |
0.0000 JPY |
0.0000 LINK |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2022-12-12 |
0.0000 JPY |
0.0000 LINK |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2022-12-11 |
940.5000 JPY |
199.8542 LINK |
938.3000 JPY |
938.3000 JPY |
943.4000 JPY |
939.1000 JPY |
| 2022-12-10 |
0.0000 JPY |
0.0000 LINK |
931.8000 JPY |
931.8000 JPY |
931.8000 JPY |
931.8000 JPY |
| 2022-12-09 |
945.9000 JPY |
241.3775 LINK |
946.8000 JPY |
931.8000 JPY |
946.9000 JPY |
931.8000 JPY |
| 2022-12-08 |
960.5000 JPY |
10,352.9059 LINK |
939.8000 JPY |
939.8000 JPY |
960.9000 JPY |
960.9000 JPY |
| 2022-12-07 |
943.3000 JPY |
65.3901 LINK |
973.1000 JPY |
942.4000 JPY |
973.1000 JPY |
942.4000 JPY |
| 2022-12-06 |
995.4000 JPY |
101.7088 LINK |
998.6000 JPY |
991.9000 JPY |
1,001.1000 JPY |
991.9000 JPY |
| 2022-12-05 |
996.0000 JPY |
1.0000 LINK |
996.0000 JPY |
996.0000 JPY |
996.0000 JPY |
996.0000 JPY |
| 2022-12-04 |
0.0000 JPY |
0.0000 LINK |
1,000.4000 JPY |
1,000.4000 JPY |
1,000.4000 JPY |
1,000.4000 JPY |
| 2022-12-03 |
1,009.1000 JPY |
11.9271 LINK |
1,022.6000 JPY |
1,000.4000 JPY |
1,022.6000 JPY |
1,000.4000 JPY |
| 2022-12-02 |
0.0000 JPY |
0.0000 LINK |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-12-01 |
1,034.1000 JPY |
185.4605 LINK |
1,024.3000 JPY |
1,024.3000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-11-30 |
1,027.6000 JPY |
106.7985 LINK |
1,036.0000 JPY |
1,013.4000 JPY |
1,062.3000 JPY |
1,013.4000 JPY |
| 2022-11-29 |
1,017.5000 JPY |
870.8024 LINK |
1,016.9000 JPY |
1,011.1000 JPY |
1,024.7000 JPY |
1,011.1000 JPY |
| 2022-11-28 |
912.8000 JPY |
3,843.3378 LINK |
911.0000 JPY |
909.0000 JPY |
998.8000 JPY |
998.8000 JPY |
| 2022-11-27 |
0.0000 JPY |
0.0000 LINK |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
| 2022-11-26 |
0.0000 JPY |
0.0000 LINK |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
| 2022-11-25 |
937.3000 JPY |
266.9667 LINK |
943.6000 JPY |
933.1000 JPY |
943.6000 JPY |
938.7000 JPY |
| 2022-11-24 |
952.8000 JPY |
81.9835 LINK |
933.9000 JPY |
933.9000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2022-11-23 |
932.4000 JPY |
205.6339 LINK |
923.2000 JPY |
923.2000 JPY |
943.5000 JPY |
943.5000 JPY |
| 2022-11-22 |
861.4000 JPY |
1,583.1145 LINK |
854.4000 JPY |
854.4000 JPY |
909.8000 JPY |
903.2000 JPY |
| 2022-11-21 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-20 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-19 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-18 |
886.7000 JPY |
854.9508 LINK |
887.0000 JPY |
885.8000 JPY |
891.4000 JPY |
885.8000 JPY |
| 2022-11-17 |
860.5000 JPY |
313.4545 LINK |
865.2000 JPY |
857.5000 JPY |
873.0000 JPY |
873.0000 JPY |