Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
Date Price Volume Open Low High Close
2022-04-29 9.6450 GBP 1,769.8393 LINK 10.1670 GBP 9.4320 GBP 10.1670 GBP 9.5020 GBP
2022-04-28 10.0700 GBP 5,836.9070 LINK 10.2030 GBP 10.0000 GBP 10.3880 GBP 10.1640 GBP
2022-04-27 10.0380 GBP 589.7298 LINK 9.8570 GBP 9.8570 GBP 10.1650 GBP 10.1530 GBP
2022-04-26 10.2510 GBP 1,671.3704 LINK 10.5230 GBP 9.8150 GBP 10.5820 GBP 9.9690 GBP
2022-04-25 10.0690 GBP 5,182.2315 LINK 10.3600 GBP 9.8150 GBP 10.6180 GBP 10.6180 GBP
2022-04-24 10.4160 GBP 4,170.5653 LINK 10.4300 GBP 10.3050 GBP 10.6070 GBP 10.4570 GBP
2022-04-23 10.4770 GBP 1,399.1829 LINK 10.6090 GBP 10.3590 GBP 10.6090 GBP 10.4740 GBP
2022-04-22 10.6140 GBP 200.6290 LINK 10.4680 GBP 10.4680 GBP 10.7430 GBP 10.6190 GBP
2022-04-21 10.6220 GBP 4,756.2172 LINK 10.7970 GBP 10.2750 GBP 10.9680 GBP 10.3290 GBP
2022-04-20 10.8340 GBP 847.8997 LINK 10.8700 GBP 10.5470 GBP 11.0840 GBP 10.7100 GBP
2022-04-19 10.8680 GBP 307.9991 LINK 10.7970 GBP 10.6410 GBP 11.0690 GBP 10.9040 GBP
2022-04-18 10.2750 GBP 2,138.8082 LINK 10.5090 GBP 10.1260 GBP 10.7430 GBP 10.7430 GBP
2022-04-17 10.9170 GBP 875.3879 LINK 10.7630 GBP 10.6380 GBP 11.1860 GBP 10.6410 GBP
2022-04-16 10.7500 GBP 572.7086 LINK 10.8020 GBP 10.6550 GBP 10.9040 GBP 10.7970 GBP
2022-04-15 10.6850 GBP 777.8503 LINK 10.4850 GBP 10.4850 GBP 10.8510 GBP 10.8230 GBP
2022-04-14 10.5740 GBP 1,821.3407 LINK 10.7810 GBP 10.2500 GBP 10.8510 GBP 10.4230 GBP
2022-04-13 10.7810 GBP 1,245.0647 LINK 10.7890 GBP 10.5490 GBP 10.8650 GBP 10.8160 GBP
2022-04-12 10.7430 GBP 934.5114 LINK 10.5550 GBP 10.5490 GBP 10.9590 GBP 10.7480 GBP
2022-04-11 10.8580 GBP 2,088.2586 LINK 11.6520 GBP 10.4090 GBP 11.6630 GBP 10.6350 GBP
2022-04-10 11.8720 GBP 429.1794 LINK 11.8640 GBP 11.7200 GBP 12.2180 GBP 11.9450 GBP
2022-04-09 11.7520 GBP 199.4424 LINK 11.6290 GBP 11.6290 GBP 11.8370 GBP 11.8130 GBP
2022-04-08 11.9400 GBP 1,735.2400 LINK 12.0040 GBP 11.5950 GBP 12.1540 GBP 11.5950 GBP
2022-04-07 11.9230 GBP 1,427.0550 LINK 11.8900 GBP 11.5950 GBP 12.1020 GBP 12.0420 GBP
2022-04-06 12.1110 GBP 1,657.8011 LINK 12.7410 GBP 11.7520 GBP 12.7480 GBP 12.0410 GBP
2022-04-05 13.1210 GBP 5,039.0034 LINK 13.4230 GBP 12.9320 GBP 13.4500 GBP 12.9750 GBP
2022-04-04 13.2510 GBP 989.5693 LINK 13.7260 GBP 12.8680 GBP 13.7260 GBP 13.2480 GBP
2022-04-03 13.7080 GBP 1,391.5783 LINK 13.3650 GBP 13.1260 GBP 13.8860 GBP 13.8240 GBP
2022-04-02 13.3290 GBP 1,242.0998 LINK 13.2330 GBP 13.0700 GBP 13.5770 GBP 13.4330 GBP
2022-04-01 12.7580 GBP 2,086.1238 LINK 12.9080 GBP 12.3410 GBP 13.2330 GBP 13.1450 GBP
2022-03-31 13.2870 GBP 5,269.2394 LINK 13.2330 GBP 12.7140 GBP 13.7040 GBP 13.0120 GBP
2022-03-30 13.0860 GBP 878.0779 LINK 12.8040 GBP 12.6420 GBP 13.3640 GBP 13.1240 GBP
2022-03-29 12.9840 GBP 6,073.8258 LINK 12.6550 GBP 12.6550 GBP 13.2990 GBP 12.7810 GBP
2022-03-28 13.0290 GBP 4,122.3168 LINK 12.6790 GBP 12.6780 GBP 13.2570 GBP 12.9730 GBP
2022-03-27 12.4100 GBP 1,434.5946 LINK 12.0420 GBP 11.8860 GBP 12.6550 GBP 12.6550 GBP
2022-03-26 11.9310 GBP 479.9964 LINK 11.8640 GBP 11.7680 GBP 12.0670 GBP 11.9410 GBP
2022-03-25 12.1550 GBP 3,161.4031 LINK 12.2690 GBP 11.7640 GBP 12.4060 GBP 11.7680 GBP
2022-03-24 12.3510 GBP 9,913.7366 LINK 11.9830 GBP 11.8860 GBP 12.5290 GBP 12.2470 GBP
2022-03-23 11.7320 GBP 857.6349 LINK 11.6450 GBP 11.4230 GBP 12.0420 GBP 11.8100 GBP
2022-03-22 11.8870 GBP 1,648.6748 LINK 11.4410 GBP 11.4410 GBP 11.9600 GBP 11.6560 GBP
2022-03-21 11.3020 GBP 5,423.2776 LINK 10.9790 GBP 10.9240 GBP 11.5160 GBP 11.4020 GBP
2022-03-20 11.1800 GBP 224.9724 LINK 11.4020 GBP 10.9790 GBP 11.4600 GBP 11.0330 GBP
2022-03-19 11.4130 GBP 2,520.2712 LINK 11.4600 GBP 11.2770 GBP 11.6460 GBP 11.3460 GBP
2022-03-18 11.3320 GBP 2,294.5118 LINK 10.9240 GBP 10.7630 GBP 11.5160 GBP 11.3100 GBP
2022-03-17 11.0390 GBP 2,910.9713 LINK 11.0880 GBP 10.8160 GBP 11.2900 GBP 10.9870 GBP
2022-03-16 10.8470 GBP 3,421.8992 LINK 10.5820 GBP 10.4960 GBP 11.1340 GBP 11.1230 GBP
2022-03-15 10.1250 GBP 1,065.7792 LINK 10.3000 GBP 9.9310 GBP 10.5530 GBP 10.5410 GBP
2022-03-14 9.9790 GBP 2,014.3748 LINK 9.7500 GBP 9.7010 GBP 10.3180 GBP 10.3180 GBP
2022-03-13 9.9790 GBP 491.2741 LINK 10.0820 GBP 9.6840 GBP 10.2830 GBP 9.7630 GBP
2022-03-12 10.1540 GBP 741.5421 LINK 10.0640 GBP 10.0330 GBP 10.3180 GBP 10.1120 GBP
2022-03-11 10.0050 GBP 748.1195 LINK 10.0310 GBP 9.8310 GBP 10.3710 GBP 10.0550 GBP