Identifier on Kraken: LINKGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-29 |
9.6450 GBP |
1,769.8393 LINK |
10.1670 GBP |
9.4320 GBP |
10.1670 GBP |
9.5020 GBP |
2022-04-28 |
10.0700 GBP |
5,836.9070 LINK |
10.2030 GBP |
10.0000 GBP |
10.3880 GBP |
10.1640 GBP |
2022-04-27 |
10.0380 GBP |
589.7298 LINK |
9.8570 GBP |
9.8570 GBP |
10.1650 GBP |
10.1530 GBP |
2022-04-26 |
10.2510 GBP |
1,671.3704 LINK |
10.5230 GBP |
9.8150 GBP |
10.5820 GBP |
9.9690 GBP |
2022-04-25 |
10.0690 GBP |
5,182.2315 LINK |
10.3600 GBP |
9.8150 GBP |
10.6180 GBP |
10.6180 GBP |
2022-04-24 |
10.4160 GBP |
4,170.5653 LINK |
10.4300 GBP |
10.3050 GBP |
10.6070 GBP |
10.4570 GBP |
2022-04-23 |
10.4770 GBP |
1,399.1829 LINK |
10.6090 GBP |
10.3590 GBP |
10.6090 GBP |
10.4740 GBP |
2022-04-22 |
10.6140 GBP |
200.6290 LINK |
10.4680 GBP |
10.4680 GBP |
10.7430 GBP |
10.6190 GBP |
2022-04-21 |
10.6220 GBP |
4,756.2172 LINK |
10.7970 GBP |
10.2750 GBP |
10.9680 GBP |
10.3290 GBP |
2022-04-20 |
10.8340 GBP |
847.8997 LINK |
10.8700 GBP |
10.5470 GBP |
11.0840 GBP |
10.7100 GBP |
2022-04-19 |
10.8680 GBP |
307.9991 LINK |
10.7970 GBP |
10.6410 GBP |
11.0690 GBP |
10.9040 GBP |
2022-04-18 |
10.2750 GBP |
2,138.8082 LINK |
10.5090 GBP |
10.1260 GBP |
10.7430 GBP |
10.7430 GBP |
2022-04-17 |
10.9170 GBP |
875.3879 LINK |
10.7630 GBP |
10.6380 GBP |
11.1860 GBP |
10.6410 GBP |
2022-04-16 |
10.7500 GBP |
572.7086 LINK |
10.8020 GBP |
10.6550 GBP |
10.9040 GBP |
10.7970 GBP |
2022-04-15 |
10.6850 GBP |
777.8503 LINK |
10.4850 GBP |
10.4850 GBP |
10.8510 GBP |
10.8230 GBP |
2022-04-14 |
10.5740 GBP |
1,821.3407 LINK |
10.7810 GBP |
10.2500 GBP |
10.8510 GBP |
10.4230 GBP |
2022-04-13 |
10.7810 GBP |
1,245.0647 LINK |
10.7890 GBP |
10.5490 GBP |
10.8650 GBP |
10.8160 GBP |
2022-04-12 |
10.7430 GBP |
934.5114 LINK |
10.5550 GBP |
10.5490 GBP |
10.9590 GBP |
10.7480 GBP |
2022-04-11 |
10.8580 GBP |
2,088.2586 LINK |
11.6520 GBP |
10.4090 GBP |
11.6630 GBP |
10.6350 GBP |
2022-04-10 |
11.8720 GBP |
429.1794 LINK |
11.8640 GBP |
11.7200 GBP |
12.2180 GBP |
11.9450 GBP |
2022-04-09 |
11.7520 GBP |
199.4424 LINK |
11.6290 GBP |
11.6290 GBP |
11.8370 GBP |
11.8130 GBP |
2022-04-08 |
11.9400 GBP |
1,735.2400 LINK |
12.0040 GBP |
11.5950 GBP |
12.1540 GBP |
11.5950 GBP |
2022-04-07 |
11.9230 GBP |
1,427.0550 LINK |
11.8900 GBP |
11.5950 GBP |
12.1020 GBP |
12.0420 GBP |
2022-04-06 |
12.1110 GBP |
1,657.8011 LINK |
12.7410 GBP |
11.7520 GBP |
12.7480 GBP |
12.0410 GBP |
2022-04-05 |
13.1210 GBP |
5,039.0034 LINK |
13.4230 GBP |
12.9320 GBP |
13.4500 GBP |
12.9750 GBP |
2022-04-04 |
13.2510 GBP |
989.5693 LINK |
13.7260 GBP |
12.8680 GBP |
13.7260 GBP |
13.2480 GBP |
2022-04-03 |
13.7080 GBP |
1,391.5783 LINK |
13.3650 GBP |
13.1260 GBP |
13.8860 GBP |
13.8240 GBP |
2022-04-02 |
13.3290 GBP |
1,242.0998 LINK |
13.2330 GBP |
13.0700 GBP |
13.5770 GBP |
13.4330 GBP |
2022-04-01 |
12.7580 GBP |
2,086.1238 LINK |
12.9080 GBP |
12.3410 GBP |
13.2330 GBP |
13.1450 GBP |
2022-03-31 |
13.2870 GBP |
5,269.2394 LINK |
13.2330 GBP |
12.7140 GBP |
13.7040 GBP |
13.0120 GBP |
2022-03-30 |
13.0860 GBP |
878.0779 LINK |
12.8040 GBP |
12.6420 GBP |
13.3640 GBP |
13.1240 GBP |
2022-03-29 |
12.9840 GBP |
6,073.8258 LINK |
12.6550 GBP |
12.6550 GBP |
13.2990 GBP |
12.7810 GBP |
2022-03-28 |
13.0290 GBP |
4,122.3168 LINK |
12.6790 GBP |
12.6780 GBP |
13.2570 GBP |
12.9730 GBP |
2022-03-27 |
12.4100 GBP |
1,434.5946 LINK |
12.0420 GBP |
11.8860 GBP |
12.6550 GBP |
12.6550 GBP |
2022-03-26 |
11.9310 GBP |
479.9964 LINK |
11.8640 GBP |
11.7680 GBP |
12.0670 GBP |
11.9410 GBP |
2022-03-25 |
12.1550 GBP |
3,161.4031 LINK |
12.2690 GBP |
11.7640 GBP |
12.4060 GBP |
11.7680 GBP |
2022-03-24 |
12.3510 GBP |
9,913.7366 LINK |
11.9830 GBP |
11.8860 GBP |
12.5290 GBP |
12.2470 GBP |
2022-03-23 |
11.7320 GBP |
857.6349 LINK |
11.6450 GBP |
11.4230 GBP |
12.0420 GBP |
11.8100 GBP |
2022-03-22 |
11.8870 GBP |
1,648.6748 LINK |
11.4410 GBP |
11.4410 GBP |
11.9600 GBP |
11.6560 GBP |
2022-03-21 |
11.3020 GBP |
5,423.2776 LINK |
10.9790 GBP |
10.9240 GBP |
11.5160 GBP |
11.4020 GBP |
2022-03-20 |
11.1800 GBP |
224.9724 LINK |
11.4020 GBP |
10.9790 GBP |
11.4600 GBP |
11.0330 GBP |
2022-03-19 |
11.4130 GBP |
2,520.2712 LINK |
11.4600 GBP |
11.2770 GBP |
11.6460 GBP |
11.3460 GBP |
2022-03-18 |
11.3320 GBP |
2,294.5118 LINK |
10.9240 GBP |
10.7630 GBP |
11.5160 GBP |
11.3100 GBP |
2022-03-17 |
11.0390 GBP |
2,910.9713 LINK |
11.0880 GBP |
10.8160 GBP |
11.2900 GBP |
10.9870 GBP |
2022-03-16 |
10.8470 GBP |
3,421.8992 LINK |
10.5820 GBP |
10.4960 GBP |
11.1340 GBP |
11.1230 GBP |
2022-03-15 |
10.1250 GBP |
1,065.7792 LINK |
10.3000 GBP |
9.9310 GBP |
10.5530 GBP |
10.5410 GBP |
2022-03-14 |
9.9790 GBP |
2,014.3748 LINK |
9.7500 GBP |
9.7010 GBP |
10.3180 GBP |
10.3180 GBP |
2022-03-13 |
9.9790 GBP |
491.2741 LINK |
10.0820 GBP |
9.6840 GBP |
10.2830 GBP |
9.7630 GBP |
2022-03-12 |
10.1540 GBP |
741.5421 LINK |
10.0640 GBP |
10.0330 GBP |
10.3180 GBP |
10.1120 GBP |
2022-03-11 |
10.0050 GBP |
748.1195 LINK |
10.0310 GBP |
9.8310 GBP |
10.3710 GBP |
10.0550 GBP |