Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
6.1370 GBP |
3,119.8637 LINK |
6.0510 GBP |
6.0240 GBP |
6.2020 GBP |
6.1250 GBP |
| 2022-10-22 |
6.0500 GBP |
444.6084 LINK |
5.9820 GBP |
5.9600 GBP |
6.1110 GBP |
6.0890 GBP |
| 2022-10-21 |
5.8920 GBP |
3,728.5231 LINK |
5.9410 GBP |
5.8120 GBP |
6.0320 GBP |
6.0320 GBP |
| 2022-10-20 |
6.0060 GBP |
2,765.1397 LINK |
6.0450 GBP |
5.8910 GBP |
6.1410 GBP |
5.9230 GBP |
| 2022-10-19 |
6.1950 GBP |
854.7162 LINK |
6.2790 GBP |
6.1170 GBP |
6.2790 GBP |
6.1260 GBP |
| 2022-10-18 |
6.3040 GBP |
1,404.1156 LINK |
6.4720 GBP |
6.1630 GBP |
6.4720 GBP |
6.2830 GBP |
| 2022-10-17 |
6.4020 GBP |
387.3883 LINK |
6.3680 GBP |
6.3020 GBP |
6.4490 GBP |
6.3640 GBP |
| 2022-10-16 |
6.3080 GBP |
345.7418 LINK |
6.1800 GBP |
6.1800 GBP |
6.4490 GBP |
6.4490 GBP |
| 2022-10-15 |
6.1970 GBP |
1,263.4261 LINK |
6.1800 GBP |
6.1220 GBP |
6.2420 GBP |
6.2050 GBP |
| 2022-10-14 |
6.2990 GBP |
4,672.3309 LINK |
6.2250 GBP |
6.1210 GBP |
6.4360 GBP |
6.1430 GBP |
| 2022-10-13 |
6.0760 GBP |
3,617.4650 LINK |
6.4220 GBP |
5.6810 GBP |
6.4220 GBP |
6.2450 GBP |
| 2022-10-12 |
6.4750 GBP |
633.9316 LINK |
6.5070 GBP |
6.4150 GBP |
6.5810 GBP |
6.4660 GBP |
| 2022-10-11 |
6.5470 GBP |
3,413.0453 LINK |
6.6200 GBP |
6.4770 GBP |
6.6340 GBP |
6.5170 GBP |
| 2022-10-10 |
6.8270 GBP |
502.2478 LINK |
6.8780 GBP |
6.7150 GBP |
6.9780 GBP |
6.8940 GBP |
| 2022-10-09 |
6.8020 GBP |
611.0215 LINK |
6.7160 GBP |
6.7160 GBP |
6.8790 GBP |
6.8710 GBP |
| 2022-10-08 |
6.8370 GBP |
1,356.2382 LINK |
6.8800 GBP |
6.6370 GBP |
6.8800 GBP |
6.6540 GBP |
| 2022-10-07 |
6.8360 GBP |
921.4446 LINK |
6.8450 GBP |
6.7490 GBP |
6.9010 GBP |
6.8740 GBP |
| 2022-10-06 |
6.9170 GBP |
1,140.7643 LINK |
6.9290 GBP |
6.8320 GBP |
6.9940 GBP |
6.8400 GBP |
| 2022-10-05 |
6.8090 GBP |
4,063.9246 LINK |
6.7600 GBP |
6.6990 GBP |
6.9860 GBP |
6.9250 GBP |
| 2022-10-04 |
6.7250 GBP |
3,014.9236 LINK |
6.4870 GBP |
6.4870 GBP |
6.8510 GBP |
6.7250 GBP |
| 2022-10-03 |
6.3890 GBP |
3,355.7317 LINK |
6.3800 GBP |
6.3190 GBP |
6.4630 GBP |
6.4460 GBP |
| 2022-10-02 |
6.5400 GBP |
4,174.2042 LINK |
6.6430 GBP |
6.4440 GBP |
6.7110 GBP |
6.4460 GBP |
| 2022-10-01 |
6.7260 GBP |
2,267.5336 LINK |
6.8210 GBP |
6.5570 GBP |
6.8320 GBP |
6.5570 GBP |
| 2022-09-30 |
6.9810 GBP |
9,789.7912 LINK |
7.0530 GBP |
6.7380 GBP |
7.0730 GBP |
6.7840 GBP |
| 2022-09-29 |
7.1190 GBP |
2,234.8441 LINK |
7.1730 GBP |
6.9340 GBP |
7.1870 GBP |
7.0960 GBP |
| 2022-09-28 |
7.4900 GBP |
7,712.7189 LINK |
7.4920 GBP |
7.2040 GBP |
7.9880 GBP |
7.2040 GBP |
| 2022-09-27 |
7.5610 GBP |
4,682.3734 LINK |
7.3890 GBP |
7.1870 GBP |
7.7420 GBP |
7.2200 GBP |
| 2022-09-26 |
7.3260 GBP |
16,782.3409 LINK |
7.3190 GBP |
6.9580 GBP |
7.5040 GBP |
7.3440 GBP |
| 2022-09-25 |
7.2230 GBP |
4,200.1909 LINK |
7.1070 GBP |
7.0010 GBP |
7.3960 GBP |
7.3000 GBP |
| 2022-09-24 |
7.0200 GBP |
3,728.5302 LINK |
6.8050 GBP |
6.8030 GBP |
7.2320 GBP |
7.0080 GBP |
| 2022-09-23 |
6.4590 GBP |
4,303.8173 LINK |
6.3220 GBP |
6.2750 GBP |
6.6390 GBP |
6.6390 GBP |
| 2022-09-22 |
6.1510 GBP |
4,016.5098 LINK |
5.9880 GBP |
5.9640 GBP |
6.3600 GBP |
6.3600 GBP |
| 2022-09-21 |
6.1370 GBP |
5,668.4504 LINK |
6.0690 GBP |
5.8430 GBP |
6.4310 GBP |
5.9060 GBP |
| 2022-09-20 |
6.2370 GBP |
2,616.2861 LINK |
6.3810 GBP |
6.0490 GBP |
6.5160 GBP |
6.0540 GBP |
| 2022-09-19 |
6.3400 GBP |
5,600.1949 LINK |
6.5870 GBP |
6.1850 GBP |
6.6730 GBP |
6.4050 GBP |
| 2022-09-18 |
6.9150 GBP |
640.6642 LINK |
7.0680 GBP |
6.7780 GBP |
7.1080 GBP |
6.8080 GBP |
| 2022-09-17 |
6.9640 GBP |
3,803.6370 LINK |
6.8130 GBP |
6.8130 GBP |
7.0670 GBP |
7.0380 GBP |
| 2022-09-16 |
6.6350 GBP |
811.7120 LINK |
6.5930 GBP |
6.4910 GBP |
6.8150 GBP |
6.6630 GBP |
| 2022-09-15 |
6.3680 GBP |
2,177.2881 LINK |
6.4370 GBP |
6.1190 GBP |
6.5920 GBP |
6.5920 GBP |
| 2022-09-14 |
6.3970 GBP |
1,176.2337 LINK |
6.1420 GBP |
6.1420 GBP |
6.5200 GBP |
6.4520 GBP |
| 2022-09-13 |
6.4630 GBP |
2,931.8025 LINK |
6.5940 GBP |
6.1410 GBP |
6.7640 GBP |
6.1920 GBP |
| 2022-09-12 |
6.7740 GBP |
1,211.0301 LINK |
6.9050 GBP |
6.5330 GBP |
7.1100 GBP |
6.6500 GBP |
| 2022-09-11 |
6.8420 GBP |
2,421.6093 LINK |
6.8640 GBP |
6.6760 GBP |
6.9940 GBP |
6.8870 GBP |
| 2022-09-10 |
6.7700 GBP |
1,144.8887 LINK |
6.6750 GBP |
6.5820 GBP |
6.8960 GBP |
6.8260 GBP |
| 2022-09-09 |
6.7620 GBP |
5,391.9112 LINK |
6.4240 GBP |
6.4240 GBP |
6.9410 GBP |
6.6390 GBP |
| 2022-09-08 |
6.3000 GBP |
2,551.3288 LINK |
6.1650 GBP |
6.1180 GBP |
6.5140 GBP |
6.4590 GBP |
| 2022-09-07 |
5.9050 GBP |
1,653.2664 LINK |
5.7870 GBP |
5.7280 GBP |
6.1660 GBP |
6.1100 GBP |
| 2022-09-06 |
6.2890 GBP |
7,032.1725 LINK |
6.4250 GBP |
5.7250 GBP |
6.4710 GBP |
5.8410 GBP |
| 2022-09-05 |
6.3070 GBP |
1,073.9887 LINK |
6.2720 GBP |
6.1770 GBP |
6.3850 GBP |
6.2980 GBP |
| 2022-09-04 |
6.1170 GBP |
584.3162 LINK |
5.9770 GBP |
5.9040 GBP |
6.2800 GBP |
6.2280 GBP |