Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
6.1149 EUR |
204,793.4735 LINK |
6.0523 EUR |
5.8887 EUR |
6.3258 EUR |
6.1600 EUR |
| 2020-07-27 |
5.9599 EUR |
495,407.6618 LINK |
6.4648 EUR |
5.5300 EUR |
6.4648 EUR |
6.0587 EUR |
| 2020-07-26 |
6.4414 EUR |
191,036.6384 LINK |
6.5873 EUR |
6.2100 EUR |
6.8253 EUR |
6.4648 EUR |
| 2020-07-25 |
6.5507 EUR |
231,848.9811 LINK |
6.3950 EUR |
6.3685 EUR |
6.7240 EUR |
6.5873 EUR |
| 2020-07-24 |
6.5343 EUR |
222,328.9125 LINK |
6.8359 EUR |
6.3600 EUR |
6.8530 EUR |
6.3950 EUR |
| 2020-07-23 |
6.7766 EUR |
280,090.9797 LINK |
6.4447 EUR |
6.4447 EUR |
6.9904 EUR |
6.8155 EUR |
| 2020-07-22 |
6.3786 EUR |
156,267.8571 LINK |
6.3447 EUR |
6.1537 EUR |
6.6144 EUR |
6.4447 EUR |
| 2020-07-21 |
6.3818 EUR |
267,704.3398 LINK |
6.3255 EUR |
6.0250 EUR |
6.7345 EUR |
6.3589 EUR |
| 2020-07-20 |
6.6437 EUR |
272,446.2962 LINK |
7.0751 EUR |
6.2500 EUR |
7.1320 EUR |
6.3256 EUR |
| 2020-07-19 |
6.9625 EUR |
117,997.9891 LINK |
6.9895 EUR |
6.8251 EUR |
7.1885 EUR |
7.0751 EUR |
| 2020-07-18 |
6.9074 EUR |
435,588.4928 LINK |
7.2263 EUR |
5.7000 EUR |
7.2266 EUR |
6.9975 EUR |
| 2020-07-17 |
7.3639 EUR |
307,904.7893 LINK |
7.3299 EUR |
7.2062 EUR |
7.5500 EUR |
7.2439 EUR |
| 2020-07-16 |
7.3310 EUR |
846,828.5117 LINK |
7.5853 EUR |
7.0100 EUR |
7.7895 EUR |
7.3299 EUR |
| 2020-07-15 |
7.3834 EUR |
976,734.5684 LINK |
7.1120 EUR |
6.8697 EUR |
7.8225 EUR |
7.5811 EUR |
| 2020-07-14 |
6.8522 EUR |
656,976.9117 LINK |
6.3246 EUR |
6.1900 EUR |
7.3486 EUR |
7.1120 EUR |
| 2020-07-13 |
6.6812 EUR |
914,043.6290 LINK |
6.4948 EUR |
6.0301 EUR |
7.5000 EUR |
6.3569 EUR |
| 2020-07-12 |
6.0188 EUR |
570,078.0406 LINK |
5.4068 EUR |
5.4037 EUR |
6.5300 EUR |
6.5114 EUR |
| 2020-07-11 |
5.4381 EUR |
27,741.0134 LINK |
5.4352 EUR |
5.3149 EUR |
5.5400 EUR |
5.4297 EUR |
| 2020-07-10 |
5.2855 EUR |
185,863.5192 LINK |
5.3955 EUR |
5.0657 EUR |
5.4968 EUR |
5.4351 EUR |
| 2020-07-09 |
5.3439 EUR |
293,536.0327 LINK |
5.7379 EUR |
5.0673 EUR |
5.7438 EUR |
5.3955 EUR |
| 2020-07-08 |
5.4676 EUR |
321,539.2106 LINK |
5.0803 EUR |
4.9805 EUR |
5.7579 EUR |
5.7525 EUR |
| 2020-07-07 |
4.9926 EUR |
420,204.0945 LINK |
4.7468 EUR |
4.7220 EUR |
5.2301 EUR |
5.0737 EUR |
| 2020-07-06 |
4.6022 EUR |
279,477.7241 LINK |
4.2206 EUR |
4.2206 EUR |
4.8592 EUR |
4.7468 EUR |
| 2020-07-05 |
4.1808 EUR |
42,805.6869 LINK |
4.2895 EUR |
4.1260 EUR |
4.2895 EUR |
4.2206 EUR |
| 2020-07-04 |
4.2539 EUR |
41,935.5817 LINK |
4.2077 EUR |
4.1976 EUR |
4.3051 EUR |
4.2744 EUR |
| 2020-07-03 |
4.3049 EUR |
94,880.1680 LINK |
4.2737 EUR |
4.2010 EUR |
4.3650 EUR |
4.2289 EUR |
| 2020-07-02 |
4.2540 EUR |
132,947.2742 LINK |
4.1734 EUR |
4.0816 EUR |
4.3672 EUR |
4.2737 EUR |
| 2020-07-01 |
4.1479 EUR |
77,833.4248 LINK |
4.0618 EUR |
4.0336 EUR |
4.2100 EUR |
4.1734 EUR |
| 2020-06-30 |
4.1021 EUR |
37,834.0139 LINK |
4.0914 EUR |
4.0548 EUR |
4.1395 EUR |
4.0780 EUR |
| 2020-06-29 |
4.0601 EUR |
91,676.5888 LINK |
4.0758 EUR |
3.9295 EUR |
4.1562 EUR |
4.0914 EUR |
| 2020-06-28 |
4.0170 EUR |
121,672.1844 LINK |
3.9468 EUR |
3.8700 EUR |
4.1198 EUR |
4.0721 EUR |
| 2020-06-27 |
4.0444 EUR |
169,613.2986 LINK |
4.1759 EUR |
3.8696 EUR |
4.1759 EUR |
3.9500 EUR |
| 2020-06-26 |
4.1987 EUR |
87,533.1720 LINK |
4.2908 EUR |
4.1281 EUR |
4.3283 EUR |
4.1823 EUR |
| 2020-06-25 |
4.2164 EUR |
221,389.7258 LINK |
4.1910 EUR |
4.0120 EUR |
4.3100 EUR |
4.2908 EUR |
| 2020-06-24 |
4.1649 EUR |
268,725.6207 LINK |
4.2474 EUR |
3.9918 EUR |
4.3727 EUR |
4.1886 EUR |
| 2020-06-23 |
4.2086 EUR |
322,795.7437 LINK |
3.9761 EUR |
3.9471 EUR |
4.3800 EUR |
4.2527 EUR |
| 2020-06-22 |
3.8732 EUR |
152,811.1894 LINK |
3.7385 EUR |
3.7351 EUR |
3.9728 EUR |
3.9693 EUR |
| 2020-06-21 |
3.7305 EUR |
20,960.2422 LINK |
3.7335 EUR |
3.7000 EUR |
3.7518 EUR |
3.7385 EUR |
| 2020-06-20 |
3.7183 EUR |
61,822.2635 LINK |
3.6532 EUR |
3.6396 EUR |
3.7636 EUR |
3.7335 EUR |
| 2020-06-19 |
3.6727 EUR |
45,373.3517 LINK |
3.7000 EUR |
3.6240 EUR |
3.7144 EUR |
3.6532 EUR |
| 2020-06-18 |
3.7137 EUR |
140,310.3546 LINK |
3.7100 EUR |
3.6605 EUR |
3.7723 EUR |
3.7000 EUR |
| 2020-06-17 |
3.6174 EUR |
88,100.6537 LINK |
3.5936 EUR |
3.5213 EUR |
3.7300 EUR |
3.7100 EUR |
| 2020-06-16 |
3.5787 EUR |
87,467.7008 LINK |
3.4601 EUR |
3.4439 EUR |
3.6200 EUR |
3.5936 EUR |
| 2020-06-15 |
3.3561 EUR |
269,160.7614 LINK |
3.4992 EUR |
3.2404 EUR |
3.5300 EUR |
3.4601 EUR |
| 2020-06-14 |
3.5473 EUR |
32,532.0683 LINK |
3.6529 EUR |
3.4821 EUR |
3.6529 EUR |
3.5046 EUR |
| 2020-06-13 |
3.6176 EUR |
11,027.0640 LINK |
3.6288 EUR |
3.5746 EUR |
3.6472 EUR |
3.6367 EUR |
| 2020-06-12 |
3.6317 EUR |
94,629.7060 LINK |
3.5200 EUR |
3.4304 EUR |
3.7113 EUR |
3.6288 EUR |
| 2020-06-11 |
3.6025 EUR |
196,113.7405 LINK |
3.8905 EUR |
3.4500 EUR |
3.9115 EUR |
3.5200 EUR |
| 2020-06-10 |
3.8594 EUR |
40,079.7455 LINK |
3.9077 EUR |
3.8089 EUR |
3.9089 EUR |
3.9029 EUR |
| 2020-06-09 |
3.9196 EUR |
71,747.1773 LINK |
3.9519 EUR |
3.8500 EUR |
3.9722 EUR |
3.9229 EUR |