Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
24.0288 EUR |
269,318.4064 LINK |
23.0000 EUR |
22.6162 EUR |
25.2865 EUR |
23.6352 EUR |
| 2021-03-01 |
21.8979 EUR |
159,508.0858 LINK |
20.4795 EUR |
20.3815 EUR |
23.0000 EUR |
23.0000 EUR |
| 2021-02-28 |
20.2045 EUR |
187,998.2079 LINK |
21.7893 EUR |
19.0404 EUR |
22.2144 EUR |
20.5700 EUR |
| 2021-02-27 |
21.6661 EUR |
219,037.4921 LINK |
20.8784 EUR |
20.6809 EUR |
22.7871 EUR |
21.7650 EUR |
| 2021-02-26 |
20.8118 EUR |
275,100.9869 LINK |
20.3470 EUR |
19.5519 EUR |
22.3230 EUR |
20.8961 EUR |
| 2021-02-25 |
22.0579 EUR |
236,124.0172 LINK |
23.1432 EUR |
20.1257 EUR |
23.4869 EUR |
20.3827 EUR |
| 2021-02-24 |
22.9860 EUR |
450,690.7263 LINK |
21.3574 EUR |
20.2192 EUR |
24.1555 EUR |
23.1405 EUR |
| 2021-02-23 |
20.6742 EUR |
1,236,328.8992 LINK |
25.9346 EUR |
17.0000 EUR |
26.0179 EUR |
21.3690 EUR |
| 2021-02-22 |
24.2574 EUR |
893,181.5254 LINK |
28.2000 EUR |
11.8000 EUR |
28.2351 EUR |
25.9552 EUR |
| 2021-02-21 |
28.2854 EUR |
130,759.4722 LINK |
28.0043 EUR |
27.5310 EUR |
29.0880 EUR |
28.1357 EUR |
| 2021-02-20 |
28.8703 EUR |
375,174.2599 LINK |
28.6391 EUR |
26.7766 EUR |
30.3000 EUR |
28.1537 EUR |
| 2021-02-19 |
28.1403 EUR |
327,605.8724 LINK |
26.9207 EUR |
26.0842 EUR |
29.2673 EUR |
28.5895 EUR |
| 2021-02-18 |
26.9934 EUR |
192,528.6695 LINK |
26.7931 EUR |
26.4398 EUR |
27.8327 EUR |
26.8686 EUR |
| 2021-02-17 |
26.1619 EUR |
238,913.2432 LINK |
26.4214 EUR |
24.8569 EUR |
27.1521 EUR |
26.8066 EUR |
| 2021-02-16 |
26.5498 EUR |
341,182.7915 LINK |
26.8994 EUR |
25.5055 EUR |
27.5436 EUR |
26.4669 EUR |
| 2021-02-15 |
26.4726 EUR |
444,796.9595 LINK |
27.4665 EUR |
22.6800 EUR |
28.7545 EUR |
26.8196 EUR |
| 2021-02-14 |
28.0808 EUR |
442,292.0867 LINK |
28.3160 EUR |
26.8055 EUR |
29.4600 EUR |
27.4178 EUR |
| 2021-02-13 |
26.0014 EUR |
396,725.2066 LINK |
25.3305 EUR |
24.1031 EUR |
28.7500 EUR |
28.3271 EUR |
| 2021-02-12 |
24.1673 EUR |
509,711.5011 LINK |
22.9885 EUR |
22.0756 EUR |
25.9814 EUR |
25.3000 EUR |
| 2021-02-11 |
22.8844 EUR |
521,123.1217 LINK |
22.1644 EUR |
21.7100 EUR |
23.5333 EUR |
23.0149 EUR |
| 2021-02-10 |
22.3344 EUR |
452,924.9278 LINK |
22.8554 EUR |
21.0474 EUR |
23.6820 EUR |
22.1603 EUR |
| 2021-02-09 |
21.8477 EUR |
178,473.2857 LINK |
21.0958 EUR |
20.7249 EUR |
23.1700 EUR |
22.8676 EUR |
| 2021-02-08 |
20.9491 EUR |
205,141.7077 LINK |
20.5811 EUR |
19.9900 EUR |
21.5420 EUR |
21.1524 EUR |
| 2021-02-07 |
20.2175 EUR |
235,795.0664 LINK |
20.8219 EUR |
19.0200 EUR |
21.0091 EUR |
20.5749 EUR |
| 2021-02-06 |
21.1065 EUR |
246,476.6659 LINK |
21.8798 EUR |
20.1500 EUR |
22.2050 EUR |
20.8130 EUR |
| 2021-02-05 |
21.9305 EUR |
420,618.9922 LINK |
20.5174 EUR |
20.4488 EUR |
22.5734 EUR |
21.9000 EUR |
| 2021-02-04 |
20.3542 EUR |
360,525.4952 LINK |
20.8338 EUR |
19.0047 EUR |
21.7000 EUR |
20.5078 EUR |
| 2021-02-03 |
20.5136 EUR |
309,199.5988 LINK |
19.6704 EUR |
19.5599 EUR |
21.2744 EUR |
20.8252 EUR |
| 2021-02-02 |
19.3802 EUR |
202,535.9262 LINK |
18.9898 EUR |
18.9231 EUR |
20.0433 EUR |
19.6760 EUR |
| 2021-02-01 |
18.4986 EUR |
128,277.1070 LINK |
18.6200 EUR |
17.9300 EUR |
19.2411 EUR |
18.9763 EUR |
| 2021-01-31 |
19.0140 EUR |
128,806.2498 LINK |
19.4888 EUR |
18.2591 EUR |
20.3000 EUR |
18.6596 EUR |
| 2021-01-30 |
19.0564 EUR |
170,802.1688 LINK |
18.7612 EUR |
18.3305 EUR |
19.7375 EUR |
19.4986 EUR |
| 2021-01-29 |
18.9927 EUR |
258,764.0470 LINK |
19.0245 EUR |
18.2700 EUR |
19.9300 EUR |
18.7612 EUR |
| 2021-01-28 |
19.4038 EUR |
267,169.0246 LINK |
17.3571 EUR |
17.0305 EUR |
20.2000 EUR |
19.0204 EUR |
| 2021-01-27 |
17.6149 EUR |
330,296.2241 LINK |
19.0044 EUR |
16.8123 EUR |
19.0068 EUR |
17.3750 EUR |
| 2021-01-26 |
18.6694 EUR |
296,085.9111 LINK |
19.2831 EUR |
17.8421 EUR |
19.7816 EUR |
18.9139 EUR |
| 2021-01-25 |
20.0036 EUR |
278,017.5647 LINK |
20.3993 EUR |
18.6500 EUR |
21.1313 EUR |
19.2955 EUR |
| 2021-01-24 |
20.0262 EUR |
338,220.3846 LINK |
20.3928 EUR |
19.1195 EUR |
20.5000 EUR |
20.3885 EUR |
| 2021-01-23 |
19.9319 EUR |
737,656.2126 LINK |
17.7271 EUR |
17.3911 EUR |
20.9832 EUR |
20.4044 EUR |
| 2021-01-22 |
17.0734 EUR |
550,596.3278 LINK |
15.1442 EUR |
14.0729 EUR |
18.5433 EUR |
17.7790 EUR |
| 2021-01-21 |
16.2532 EUR |
409,435.5640 LINK |
18.0385 EUR |
14.8500 EUR |
18.1520 EUR |
15.1586 EUR |
| 2021-01-20 |
16.7496 EUR |
528,536.6224 LINK |
16.9309 EUR |
15.7060 EUR |
18.1002 EUR |
18.0438 EUR |
| 2021-01-19 |
17.9940 EUR |
382,982.7424 LINK |
18.2252 EUR |
16.8222 EUR |
18.8996 EUR |
16.9279 EUR |
| 2021-01-18 |
18.1983 EUR |
382,951.0552 LINK |
19.2819 EUR |
17.5027 EUR |
19.5435 EUR |
18.2281 EUR |
| 2021-01-17 |
18.2658 EUR |
602,002.9204 LINK |
16.6390 EUR |
16.0500 EUR |
19.6000 EUR |
19.3166 EUR |
| 2021-01-16 |
17.8982 EUR |
737,995.2080 LINK |
17.2806 EUR |
16.2578 EUR |
18.9723 EUR |
16.6415 EUR |
| 2021-01-15 |
16.0188 EUR |
1,413,835.6069 LINK |
14.7700 EUR |
14.4432 EUR |
17.6573 EUR |
17.1959 EUR |
| 2021-01-14 |
13.7123 EUR |
473,901.4920 LINK |
13.1082 EUR |
12.6630 EUR |
14.7690 EUR |
14.7690 EUR |
| 2021-01-13 |
12.5690 EUR |
316,074.3294 LINK |
11.4477 EUR |
10.9862 EUR |
13.3456 EUR |
13.1246 EUR |
| 2021-01-12 |
12.0016 EUR |
298,865.3206 LINK |
12.0345 EUR |
11.2237 EUR |
12.7533 EUR |
11.4776 EUR |