Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
9.2633 EUR |
255,836.8978 LINK |
9.1145 EUR |
8.9422 EUR |
9.9000 EUR |
9.3068 EUR |
| 2020-09-16 |
9.2096 EUR |
222,847.0990 LINK |
9.2740 EUR |
8.8900 EUR |
9.5400 EUR |
9.1062 EUR |
| 2020-09-15 |
9.7969 EUR |
296,852.7168 LINK |
10.2528 EUR |
9.1000 EUR |
10.3242 EUR |
9.2740 EUR |
| 2020-09-14 |
10.1139 EUR |
221,872.6550 LINK |
10.2107 EUR |
9.8536 EUR |
10.4500 EUR |
10.2200 EUR |
| 2020-09-13 |
10.5487 EUR |
236,065.2180 LINK |
10.7463 EUR |
9.9914 EUR |
11.2000 EUR |
10.2047 EUR |
| 2020-09-12 |
10.5463 EUR |
102,092.9031 LINK |
10.5399 EUR |
10.2700 EUR |
10.7769 EUR |
10.7463 EUR |
| 2020-09-11 |
10.4494 EUR |
159,856.4893 LINK |
10.6295 EUR |
10.1914 EUR |
10.7400 EUR |
10.5399 EUR |
| 2020-09-10 |
10.8134 EUR |
263,726.4860 LINK |
10.4764 EUR |
10.3450 EUR |
11.2301 EUR |
10.6295 EUR |
| 2020-09-09 |
10.4494 EUR |
193,236.9449 LINK |
9.9885 EUR |
9.7392 EUR |
10.7255 EUR |
10.4898 EUR |
| 2020-09-08 |
10.0562 EUR |
420,326.8108 LINK |
10.5138 EUR |
9.4700 EUR |
10.7600 EUR |
9.9885 EUR |
| 2020-09-07 |
10.2992 EUR |
573,222.4108 LINK |
10.8390 EUR |
9.4680 EUR |
11.1006 EUR |
10.5138 EUR |
| 2020-09-06 |
10.0429 EUR |
625,937.1708 LINK |
8.9674 EUR |
8.2500 EUR |
11.1930 EUR |
10.8390 EUR |
| 2020-09-05 |
9.0873 EUR |
831,953.6172 LINK |
10.5335 EUR |
7.8000 EUR |
10.8098 EUR |
8.9822 EUR |
| 2020-09-04 |
10.2781 EUR |
619,028.5782 LINK |
10.0965 EUR |
9.3300 EUR |
10.9500 EUR |
10.5335 EUR |
| 2020-09-03 |
11.2289 EUR |
562,454.4425 LINK |
12.5384 EUR |
9.3355 EUR |
12.6800 EUR |
10.1115 EUR |
| 2020-09-02 |
12.5980 EUR |
315,802.2486 LINK |
13.4739 EUR |
11.9049 EUR |
13.7000 EUR |
12.4945 EUR |
| 2020-09-01 |
13.4014 EUR |
331,257.6616 LINK |
13.0850 EUR |
12.6653 EUR |
13.7846 EUR |
13.4727 EUR |
| 2020-08-31 |
13.6876 EUR |
253,264.8407 LINK |
13.8241 EUR |
13.0026 EUR |
14.2398 EUR |
13.0317 EUR |
| 2020-08-30 |
14.4312 EUR |
353,574.8216 LINK |
13.7937 EUR |
13.7614 EUR |
14.9500 EUR |
13.8583 EUR |
| 2020-08-29 |
13.6448 EUR |
453,856.1447 LINK |
12.7253 EUR |
12.6094 EUR |
14.3386 EUR |
13.7937 EUR |
| 2020-08-28 |
12.6825 EUR |
131,363.4501 LINK |
12.3365 EUR |
12.0928 EUR |
13.0400 EUR |
12.7253 EUR |
| 2020-08-27 |
12.5235 EUR |
233,644.5152 LINK |
12.8405 EUR |
11.8705 EUR |
13.0997 EUR |
12.3365 EUR |
| 2020-08-26 |
12.5729 EUR |
262,363.9756 LINK |
11.9500 EUR |
11.9000 EUR |
13.2500 EUR |
12.8689 EUR |
| 2020-08-25 |
12.1741 EUR |
425,168.6534 LINK |
12.8315 EUR |
11.4393 EUR |
13.0266 EUR |
11.9500 EUR |
| 2020-08-24 |
13.0192 EUR |
273,940.5986 LINK |
12.8497 EUR |
12.4628 EUR |
13.4775 EUR |
12.8315 EUR |
| 2020-08-23 |
12.8812 EUR |
316,604.8435 LINK |
13.4588 EUR |
12.4552 EUR |
13.5778 EUR |
12.8497 EUR |
| 2020-08-22 |
12.9063 EUR |
491,476.7883 LINK |
11.7451 EUR |
11.6691 EUR |
13.8669 EUR |
13.4588 EUR |
| 2020-08-21 |
12.2290 EUR |
1,112,972.5265 LINK |
13.5353 EUR |
11.0000 EUR |
13.6109 EUR |
11.7121 EUR |
| 2020-08-20 |
13.6839 EUR |
397,649.5681 LINK |
13.6778 EUR |
12.8618 EUR |
14.2000 EUR |
13.5542 EUR |
| 2020-08-19 |
13.6785 EUR |
700,152.6179 LINK |
13.5775 EUR |
12.5100 EUR |
14.5000 EUR |
13.6778 EUR |
| 2020-08-18 |
13.7287 EUR |
1,113,057.7715 LINK |
14.1896 EUR |
12.4100 EUR |
14.8662 EUR |
13.5775 EUR |
| 2020-08-17 |
15.4940 EUR |
441,743.8440 LINK |
15.9183 EUR |
13.2001 EUR |
16.6463 EUR |
14.1896 EUR |
| 2020-08-16 |
16.2595 EUR |
361,470.6300 LINK |
16.2343 EUR |
15.6552 EUR |
16.9300 EUR |
15.8657 EUR |
| 2020-08-15 |
15.7228 EUR |
600,652.4744 LINK |
14.3487 EUR |
14.0187 EUR |
16.7552 EUR |
16.2092 EUR |
| 2020-08-14 |
14.3041 EUR |
344,227.2257 LINK |
14.5516 EUR |
13.8428 EUR |
14.9000 EUR |
14.3703 EUR |
| 2020-08-13 |
14.5308 EUR |
1,246,707.0530 LINK |
14.0056 EUR |
13.5016 EUR |
15.4829 EUR |
14.5307 EUR |
| 2020-08-12 |
12.5412 EUR |
1,060,690.2831 LINK |
11.1048 EUR |
10.7709 EUR |
14.2100 EUR |
14.0417 EUR |
| 2020-08-11 |
10.9057 EUR |
465,768.3797 LINK |
11.4897 EUR |
10.3000 EUR |
11.5301 EUR |
11.1048 EUR |
| 2020-08-10 |
11.3634 EUR |
498,601.1696 LINK |
11.7443 EUR |
10.6500 EUR |
11.9203 EUR |
11.4897 EUR |
| 2020-08-09 |
11.4250 EUR |
693,582.0487 LINK |
10.7819 EUR |
10.1000 EUR |
12.2717 EUR |
11.7443 EUR |
| 2020-08-08 |
10.1898 EUR |
857,347.4875 LINK |
8.6125 EUR |
8.4551 EUR |
11.8500 EUR |
10.8082 EUR |
| 2020-08-07 |
8.3616 EUR |
329,151.9601 LINK |
8.6357 EUR |
7.9020 EUR |
8.6536 EUR |
8.6000 EUR |
| 2020-08-06 |
8.2416 EUR |
174,344.0331 LINK |
8.0280 EUR |
7.9850 EUR |
8.6510 EUR |
8.6043 EUR |
| 2020-08-05 |
8.0631 EUR |
260,310.1559 LINK |
8.3575 EUR |
7.8770 EUR |
8.3703 EUR |
8.0400 EUR |
| 2020-08-04 |
8.1035 EUR |
476,608.6309 LINK |
7.8723 EUR |
7.7500 EUR |
8.4593 EUR |
8.3575 EUR |
| 2020-08-03 |
7.2978 EUR |
215,056.4405 LINK |
7.0273 EUR |
6.9169 EUR |
7.8900 EUR |
7.8444 EUR |
| 2020-08-02 |
7.0593 EUR |
513,626.2882 LINK |
7.0800 EUR |
6.0072 EUR |
7.4712 EUR |
7.0401 EUR |
| 2020-08-01 |
6.8007 EUR |
285,339.4874 LINK |
6.6272 EUR |
6.3423 EUR |
7.2000 EUR |
7.0800 EUR |
| 2020-07-31 |
6.5180 EUR |
253,780.2853 LINK |
6.2846 EUR |
6.2555 EUR |
6.6332 EUR |
6.6272 EUR |
| 2020-07-30 |
6.2308 EUR |
237,250.1459 LINK |
6.0542 EUR |
5.9852 EUR |
6.4200 EUR |
6.2846 EUR |