Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
7.9254 EUR |
53,038.3907 LINK |
7.9372 EUR |
7.8116 EUR |
8.0833 EUR |
8.0207 EUR |
| 2020-10-03 |
7.9357 EUR |
108,735.9005 LINK |
7.8787 EUR |
7.8047 EUR |
8.1607 EUR |
7.9363 EUR |
| 2020-10-02 |
7.8250 EUR |
405,170.1136 LINK |
8.2186 EUR |
7.5415 EUR |
8.3967 EUR |
7.8896 EUR |
| 2020-10-01 |
8.4348 EUR |
332,611.8948 LINK |
8.4389 EUR |
7.9400 EUR |
8.8462 EUR |
8.2211 EUR |
| 2020-09-30 |
8.4432 EUR |
215,463.4789 LINK |
8.6440 EUR |
8.1680 EUR |
8.7235 EUR |
8.4007 EUR |
| 2020-09-29 |
8.3723 EUR |
495,219.4215 LINK |
8.8192 EUR |
8.0692 EUR |
8.9093 EUR |
8.6440 EUR |
| 2020-09-28 |
9.1312 EUR |
300,173.1325 LINK |
9.2930 EUR |
8.7071 EUR |
9.4841 EUR |
8.8174 EUR |
| 2020-09-27 |
9.0687 EUR |
224,558.7611 LINK |
8.8798 EUR |
8.5405 EUR |
9.4670 EUR |
9.2847 EUR |
| 2020-09-26 |
9.0200 EUR |
330,811.7474 LINK |
9.2087 EUR |
8.6139 EUR |
9.5787 EUR |
8.8760 EUR |
| 2020-09-25 |
8.7928 EUR |
665,494.5945 LINK |
8.4475 EUR |
8.0689 EUR |
9.6462 EUR |
9.2087 EUR |
| 2020-09-24 |
8.0415 EUR |
673,607.4830 LINK |
6.5651 EUR |
6.4455 EUR |
8.9257 EUR |
8.4566 EUR |
| 2020-09-23 |
6.9225 EUR |
421,011.1045 LINK |
7.4750 EUR |
6.2900 EUR |
7.5423 EUR |
6.5403 EUR |
| 2020-09-22 |
7.5233 EUR |
178,277.7900 LINK |
7.4208 EUR |
7.3014 EUR |
7.7228 EUR |
7.4750 EUR |
| 2020-09-21 |
7.5580 EUR |
721,060.8340 LINK |
8.2370 EUR |
7.2300 EUR |
8.3726 EUR |
7.4068 EUR |
| 2020-09-20 |
8.3660 EUR |
183,858.1729 LINK |
8.5512 EUR |
7.9516 EUR |
8.9785 EUR |
8.2135 EUR |
| 2020-09-19 |
8.6289 EUR |
82,501.6608 LINK |
8.5385 EUR |
8.3667 EUR |
8.8854 EUR |
8.5672 EUR |
| 2020-09-18 |
8.7436 EUR |
186,607.8778 LINK |
9.3068 EUR |
8.2936 EUR |
9.4000 EUR |
8.5385 EUR |
| 2020-09-17 |
9.2633 EUR |
255,836.8978 LINK |
9.1145 EUR |
8.9422 EUR |
9.9000 EUR |
9.3068 EUR |
| 2020-09-16 |
9.2096 EUR |
222,847.0990 LINK |
9.2740 EUR |
8.8900 EUR |
9.5400 EUR |
9.1062 EUR |
| 2020-09-15 |
9.7969 EUR |
296,852.7168 LINK |
10.2528 EUR |
9.1000 EUR |
10.3242 EUR |
9.2740 EUR |
| 2020-09-14 |
10.1139 EUR |
221,872.6550 LINK |
10.2107 EUR |
9.8536 EUR |
10.4500 EUR |
10.2200 EUR |
| 2020-09-13 |
10.5487 EUR |
236,065.2180 LINK |
10.7463 EUR |
9.9914 EUR |
11.2000 EUR |
10.2047 EUR |
| 2020-09-12 |
10.5463 EUR |
102,092.9031 LINK |
10.5399 EUR |
10.2700 EUR |
10.7769 EUR |
10.7463 EUR |
| 2020-09-11 |
10.4494 EUR |
159,856.4893 LINK |
10.6295 EUR |
10.1914 EUR |
10.7400 EUR |
10.5399 EUR |
| 2020-09-10 |
10.8134 EUR |
263,726.4860 LINK |
10.4764 EUR |
10.3450 EUR |
11.2301 EUR |
10.6295 EUR |
| 2020-09-09 |
10.4494 EUR |
193,236.9449 LINK |
9.9885 EUR |
9.7392 EUR |
10.7255 EUR |
10.4898 EUR |
| 2020-09-08 |
10.0562 EUR |
420,326.8108 LINK |
10.5138 EUR |
9.4700 EUR |
10.7600 EUR |
9.9885 EUR |
| 2020-09-07 |
10.2992 EUR |
573,222.4108 LINK |
10.8390 EUR |
9.4680 EUR |
11.1006 EUR |
10.5138 EUR |
| 2020-09-06 |
10.0429 EUR |
625,937.1708 LINK |
8.9674 EUR |
8.2500 EUR |
11.1930 EUR |
10.8390 EUR |
| 2020-09-05 |
9.0873 EUR |
831,953.6172 LINK |
10.5335 EUR |
7.8000 EUR |
10.8098 EUR |
8.9822 EUR |
| 2020-09-04 |
10.2781 EUR |
619,028.5782 LINK |
10.0965 EUR |
9.3300 EUR |
10.9500 EUR |
10.5335 EUR |
| 2020-09-03 |
11.2289 EUR |
562,454.4425 LINK |
12.5384 EUR |
9.3355 EUR |
12.6800 EUR |
10.1115 EUR |
| 2020-09-02 |
12.5980 EUR |
315,802.2486 LINK |
13.4739 EUR |
11.9049 EUR |
13.7000 EUR |
12.4945 EUR |
| 2020-09-01 |
13.4014 EUR |
331,257.6616 LINK |
13.0850 EUR |
12.6653 EUR |
13.7846 EUR |
13.4727 EUR |
| 2020-08-31 |
13.6876 EUR |
253,264.8407 LINK |
13.8241 EUR |
13.0026 EUR |
14.2398 EUR |
13.0317 EUR |
| 2020-08-30 |
14.4312 EUR |
353,574.8216 LINK |
13.7937 EUR |
13.7614 EUR |
14.9500 EUR |
13.8583 EUR |
| 2020-08-29 |
13.6448 EUR |
453,856.1447 LINK |
12.7253 EUR |
12.6094 EUR |
14.3386 EUR |
13.7937 EUR |
| 2020-08-28 |
12.6825 EUR |
131,363.4501 LINK |
12.3365 EUR |
12.0928 EUR |
13.0400 EUR |
12.7253 EUR |
| 2020-08-27 |
12.5235 EUR |
233,644.5152 LINK |
12.8405 EUR |
11.8705 EUR |
13.0997 EUR |
12.3365 EUR |
| 2020-08-26 |
12.5729 EUR |
262,363.9756 LINK |
11.9500 EUR |
11.9000 EUR |
13.2500 EUR |
12.8689 EUR |
| 2020-08-25 |
12.1741 EUR |
425,168.6534 LINK |
12.8315 EUR |
11.4393 EUR |
13.0266 EUR |
11.9500 EUR |
| 2020-08-24 |
13.0192 EUR |
273,940.5986 LINK |
12.8497 EUR |
12.4628 EUR |
13.4775 EUR |
12.8315 EUR |
| 2020-08-23 |
12.8812 EUR |
316,604.8435 LINK |
13.4588 EUR |
12.4552 EUR |
13.5778 EUR |
12.8497 EUR |
| 2020-08-22 |
12.9063 EUR |
491,476.7883 LINK |
11.7451 EUR |
11.6691 EUR |
13.8669 EUR |
13.4588 EUR |
| 2020-08-21 |
12.2290 EUR |
1,112,972.5265 LINK |
13.5353 EUR |
11.0000 EUR |
13.6109 EUR |
11.7121 EUR |
| 2020-08-20 |
13.6839 EUR |
397,649.5681 LINK |
13.6778 EUR |
12.8618 EUR |
14.2000 EUR |
13.5542 EUR |
| 2020-08-19 |
13.6785 EUR |
700,152.6179 LINK |
13.5775 EUR |
12.5100 EUR |
14.5000 EUR |
13.6778 EUR |
| 2020-08-18 |
13.7287 EUR |
1,113,057.7715 LINK |
14.1896 EUR |
12.4100 EUR |
14.8662 EUR |
13.5775 EUR |
| 2020-08-17 |
15.4940 EUR |
441,743.8440 LINK |
15.9183 EUR |
13.2001 EUR |
16.6463 EUR |
14.1896 EUR |
| 2020-08-16 |
16.2595 EUR |
361,470.6300 LINK |
16.2343 EUR |
15.6552 EUR |
16.9300 EUR |
15.8657 EUR |