Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
21.5018 EUR |
95,330.8945 LINK |
21.8571 EUR |
20.6515 EUR |
22.4251 EUR |
21.4143 EUR |
| 2021-08-29 |
21.7313 EUR |
45,826.8507 LINK |
21.8369 EUR |
21.3596 EUR |
22.5000 EUR |
21.8632 EUR |
| 2021-08-28 |
21.8343 EUR |
34,989.9422 LINK |
22.0889 EUR |
21.5200 EUR |
22.1926 EUR |
21.8310 EUR |
| 2021-08-27 |
21.4172 EUR |
69,709.8758 LINK |
20.7540 EUR |
20.4564 EUR |
22.1483 EUR |
22.1060 EUR |
| 2021-08-26 |
21.2316 EUR |
127,245.1767 LINK |
22.6196 EUR |
20.3562 EUR |
22.8822 EUR |
20.9631 EUR |
| 2021-08-25 |
22.2610 EUR |
120,076.9729 LINK |
21.8965 EUR |
21.5583 EUR |
22.8775 EUR |
22.3024 EUR |
| 2021-08-24 |
23.0450 EUR |
116,492.4074 LINK |
24.3326 EUR |
21.9545 EUR |
24.6327 EUR |
22.3563 EUR |
| 2021-08-23 |
24.4615 EUR |
107,358.5582 LINK |
23.9518 EUR |
23.8619 EUR |
24.9908 EUR |
24.3774 EUR |
| 2021-08-22 |
23.5359 EUR |
128,937.9723 LINK |
23.8376 EUR |
22.9419 EUR |
24.5396 EUR |
23.7175 EUR |
| 2021-08-21 |
24.4616 EUR |
210,915.5589 LINK |
24.5615 EUR |
23.7349 EUR |
25.0375 EUR |
23.8708 EUR |
| 2021-08-20 |
23.8299 EUR |
140,754.1853 LINK |
23.1778 EUR |
22.8140 EUR |
24.8000 EUR |
24.4738 EUR |
| 2021-08-19 |
22.1223 EUR |
179,799.6876 LINK |
21.6756 EUR |
20.9550 EUR |
23.2166 EUR |
23.0863 EUR |
| 2021-08-18 |
22.1369 EUR |
322,817.4043 LINK |
22.3152 EUR |
21.2766 EUR |
23.0000 EUR |
22.0377 EUR |
| 2021-08-17 |
24.0075 EUR |
214,863.5023 LINK |
23.7385 EUR |
22.1864 EUR |
25.7413 EUR |
22.4024 EUR |
| 2021-08-16 |
24.8059 EUR |
258,772.2688 LINK |
23.6501 EUR |
23.4603 EUR |
25.9020 EUR |
24.0487 EUR |
| 2021-08-15 |
22.7352 EUR |
89,080.4714 LINK |
23.0126 EUR |
22.0196 EUR |
23.7057 EUR |
23.4592 EUR |
| 2021-08-14 |
23.0148 EUR |
170,534.9126 LINK |
23.5125 EUR |
22.4164 EUR |
23.6800 EUR |
22.9867 EUR |
| 2021-08-13 |
22.3782 EUR |
110,525.9809 LINK |
21.2603 EUR |
21.0903 EUR |
23.0865 EUR |
22.8886 EUR |
| 2021-08-12 |
21.3428 EUR |
133,517.0527 LINK |
22.0714 EUR |
20.5557 EUR |
22.8825 EUR |
20.7734 EUR |
| 2021-08-11 |
22.3495 EUR |
157,489.3429 LINK |
20.9500 EUR |
20.9272 EUR |
23.2685 EUR |
21.9805 EUR |
| 2021-08-10 |
20.8960 EUR |
106,592.9422 LINK |
20.6072 EUR |
20.2500 EUR |
21.8047 EUR |
20.8940 EUR |
| 2021-08-09 |
20.1935 EUR |
100,481.9634 LINK |
19.5469 EUR |
18.7695 EUR |
21.0008 EUR |
20.5242 EUR |
| 2021-08-08 |
20.2713 EUR |
58,312.8179 LINK |
20.9416 EUR |
19.1451 EUR |
21.1647 EUR |
19.9927 EUR |
| 2021-08-07 |
20.7192 EUR |
115,230.5944 LINK |
20.2549 EUR |
20.0653 EUR |
21.3853 EUR |
20.7000 EUR |
| 2021-08-06 |
19.9559 EUR |
364,461.1768 LINK |
20.3102 EUR |
19.3728 EUR |
20.7116 EUR |
20.2051 EUR |
| 2021-08-05 |
19.9696 EUR |
238,722.4732 LINK |
20.4350 EUR |
19.0020 EUR |
20.5296 EUR |
20.2890 EUR |
| 2021-08-04 |
20.2002 EUR |
114,952.2478 LINK |
20.1677 EUR |
19.3013 EUR |
21.1069 EUR |
20.3565 EUR |
| 2021-08-03 |
19.5297 EUR |
95,337.8113 LINK |
19.7733 EUR |
18.6285 EUR |
20.5395 EUR |
20.2241 EUR |
| 2021-08-02 |
19.1559 EUR |
127,370.0761 LINK |
18.6185 EUR |
18.0747 EUR |
20.1000 EUR |
20.0894 EUR |
| 2021-08-01 |
19.4768 EUR |
141,782.6771 LINK |
19.1548 EUR |
18.8413 EUR |
20.1752 EUR |
19.0200 EUR |
| 2021-07-31 |
18.6397 EUR |
92,017.7490 LINK |
18.7532 EUR |
17.9291 EUR |
19.7000 EUR |
19.3761 EUR |
| 2021-07-30 |
17.5184 EUR |
254,899.2765 LINK |
16.3009 EUR |
15.8813 EUR |
19.1075 EUR |
18.8360 EUR |
| 2021-07-29 |
15.9222 EUR |
85,768.0204 LINK |
16.1285 EUR |
15.7100 EUR |
16.2380 EUR |
16.2265 EUR |
| 2021-07-28 |
16.3788 EUR |
133,576.9720 LINK |
16.4968 EUR |
15.7920 EUR |
16.8900 EUR |
15.9495 EUR |
| 2021-07-27 |
15.8485 EUR |
103,168.9379 LINK |
15.2759 EUR |
14.9528 EUR |
16.5833 EUR |
16.2075 EUR |
| 2021-07-26 |
15.8562 EUR |
311,192.9743 LINK |
14.2185 EUR |
14.1661 EUR |
16.8983 EUR |
15.4340 EUR |
| 2021-07-25 |
14.0999 EUR |
39,628.5469 LINK |
14.1839 EUR |
13.7180 EUR |
14.4735 EUR |
13.9823 EUR |
| 2021-07-24 |
14.2219 EUR |
70,644.9988 LINK |
14.0116 EUR |
13.8823 EUR |
14.5490 EUR |
14.1222 EUR |
| 2021-07-23 |
13.5710 EUR |
52,132.9226 LINK |
13.6115 EUR |
12.9558 EUR |
14.0106 EUR |
13.3900 EUR |
| 2021-07-22 |
13.3141 EUR |
218,539.4996 LINK |
12.9691 EUR |
12.7171 EUR |
13.7456 EUR |
13.6262 EUR |
| 2021-07-21 |
12.7284 EUR |
145,580.9075 LINK |
11.6640 EUR |
11.4346 EUR |
13.3500 EUR |
12.8848 EUR |
| 2021-07-20 |
11.7107 EUR |
166,001.6405 LINK |
12.3154 EUR |
11.3952 EUR |
15.5270 EUR |
11.7273 EUR |
| 2021-07-19 |
12.5888 EUR |
95,404.0827 LINK |
13.0967 EUR |
12.2320 EUR |
13.2187 EUR |
12.3279 EUR |
| 2021-07-18 |
13.2408 EUR |
42,335.5945 LINK |
13.0095 EUR |
12.8660 EUR |
13.5825 EUR |
13.0638 EUR |
| 2021-07-17 |
13.0204 EUR |
44,414.9622 LINK |
12.9130 EUR |
12.7536 EUR |
13.2746 EUR |
13.0430 EUR |
| 2021-07-16 |
13.1455 EUR |
63,816.8496 LINK |
13.3426 EUR |
12.8581 EUR |
13.8083 EUR |
12.9361 EUR |
| 2021-07-15 |
13.6326 EUR |
100,548.9186 LINK |
14.3102 EUR |
13.1590 EUR |
14.5480 EUR |
13.3691 EUR |
| 2021-07-14 |
14.0334 EUR |
87,324.8712 LINK |
14.3251 EUR |
13.6182 EUR |
14.7173 EUR |
14.4155 EUR |
| 2021-07-13 |
14.6046 EUR |
47,961.8997 LINK |
14.7674 EUR |
14.1600 EUR |
14.9963 EUR |
14.2748 EUR |
| 2021-07-12 |
14.9473 EUR |
85,406.3832 LINK |
15.4922 EUR |
14.4596 EUR |
15.6510 EUR |
14.8500 EUR |