Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
26.6990 EUR |
66,029.1060 LINK |
27.5425 EUR |
26.2135 EUR |
27.6676 EUR |
26.6524 EUR |
| 2021-11-03 |
27.4027 EUR |
160,730.5388 LINK |
27.9131 EUR |
26.4544 EUR |
28.3057 EUR |
27.3241 EUR |
| 2021-11-02 |
27.5868 EUR |
114,576.0152 LINK |
27.3144 EUR |
26.7800 EUR |
28.0423 EUR |
27.6237 EUR |
| 2021-11-01 |
26.7664 EUR |
110,143.0055 LINK |
26.0008 EUR |
25.2773 EUR |
27.2864 EUR |
27.1594 EUR |
| 2021-10-31 |
25.6476 EUR |
71,212.4620 LINK |
25.7799 EUR |
24.8550 EUR |
26.4561 EUR |
25.9925 EUR |
| 2021-10-30 |
26.0805 EUR |
61,912.2355 LINK |
26.7681 EUR |
25.2629 EUR |
26.8914 EUR |
25.6349 EUR |
| 2021-10-29 |
26.8970 EUR |
97,352.4473 LINK |
25.8683 EUR |
25.6968 EUR |
27.5000 EUR |
26.7733 EUR |
| 2021-10-28 |
25.8865 EUR |
135,718.5318 LINK |
24.9448 EUR |
24.7500 EUR |
26.6051 EUR |
25.8209 EUR |
| 2021-10-27 |
25.9293 EUR |
325,832.9290 LINK |
28.0559 EUR |
24.2060 EUR |
29.2141 EUR |
25.4392 EUR |
| 2021-10-26 |
27.8361 EUR |
207,353.3735 LINK |
27.9089 EUR |
26.9716 EUR |
29.1448 EUR |
27.9025 EUR |
| 2021-10-25 |
27.3805 EUR |
212,358.9971 LINK |
25.5231 EUR |
25.3913 EUR |
28.3308 EUR |
27.7435 EUR |
| 2021-10-24 |
25.7352 EUR |
101,126.5383 LINK |
26.9809 EUR |
24.7585 EUR |
27.1057 EUR |
25.3873 EUR |
| 2021-10-23 |
26.0041 EUR |
177,287.4499 LINK |
24.6324 EUR |
24.3269 EUR |
26.9221 EUR |
26.8000 EUR |
| 2021-10-22 |
25.0329 EUR |
139,197.9168 LINK |
24.3000 EUR |
24.1228 EUR |
25.8159 EUR |
24.6488 EUR |
| 2021-10-21 |
24.4078 EUR |
286,627.2106 LINK |
23.5488 EUR |
23.3378 EUR |
25.1379 EUR |
24.3935 EUR |
| 2021-10-20 |
23.0349 EUR |
98,908.8983 LINK |
22.2668 EUR |
22.2503 EUR |
23.6708 EUR |
23.4841 EUR |
| 2021-10-19 |
22.0925 EUR |
62,003.2904 LINK |
22.1470 EUR |
21.8023 EUR |
22.5300 EUR |
22.2770 EUR |
| 2021-10-18 |
22.2538 EUR |
84,384.7355 LINK |
22.8741 EUR |
21.7475 EUR |
23.0288 EUR |
22.0619 EUR |
| 2021-10-17 |
22.8572 EUR |
112,760.5563 LINK |
23.3772 EUR |
22.0899 EUR |
23.7386 EUR |
22.7840 EUR |
| 2021-10-16 |
23.9294 EUR |
112,459.9399 LINK |
23.2556 EUR |
23.2353 EUR |
24.6745 EUR |
23.4619 EUR |
| 2021-10-15 |
23.0832 EUR |
144,368.2004 LINK |
23.0556 EUR |
22.4566 EUR |
23.5383 EUR |
23.1503 EUR |
| 2021-10-14 |
23.4222 EUR |
226,962.9167 LINK |
22.1387 EUR |
21.8992 EUR |
24.0273 EUR |
22.9895 EUR |
| 2021-10-13 |
21.3819 EUR |
110,193.5476 LINK |
21.3575 EUR |
20.9299 EUR |
22.0327 EUR |
22.0000 EUR |
| 2021-10-12 |
21.1554 EUR |
140,756.2458 LINK |
21.8400 EUR |
20.3894 EUR |
21.8400 EUR |
21.4998 EUR |
| 2021-10-11 |
22.2786 EUR |
86,227.9803 LINK |
22.0886 EUR |
21.3441 EUR |
23.1141 EUR |
21.7439 EUR |
| 2021-10-10 |
22.9459 EUR |
67,469.3167 LINK |
23.6992 EUR |
22.1171 EUR |
23.6992 EUR |
22.3073 EUR |
| 2021-10-09 |
23.4325 EUR |
89,664.0257 LINK |
22.8253 EUR |
22.5458 EUR |
24.0591 EUR |
23.6954 EUR |
| 2021-10-08 |
23.2464 EUR |
84,334.2241 LINK |
23.2055 EUR |
22.6292 EUR |
23.7305 EUR |
22.8124 EUR |
| 2021-10-07 |
23.3572 EUR |
86,819.0069 LINK |
23.1522 EUR |
22.4100 EUR |
23.9290 EUR |
23.1864 EUR |
| 2021-10-06 |
23.2562 EUR |
139,840.5738 LINK |
23.4861 EUR |
21.8231 EUR |
24.3683 EUR |
23.1658 EUR |
| 2021-10-05 |
23.0743 EUR |
91,654.4962 LINK |
22.8964 EUR |
22.6042 EUR |
23.6454 EUR |
23.4984 EUR |
| 2021-10-04 |
22.8521 EUR |
84,361.2476 LINK |
23.7353 EUR |
22.0192 EUR |
23.7695 EUR |
22.7866 EUR |
| 2021-10-03 |
23.6215 EUR |
65,820.0137 LINK |
23.1618 EUR |
22.8396 EUR |
24.2308 EUR |
23.7205 EUR |
| 2021-10-02 |
23.1720 EUR |
86,160.6137 LINK |
22.6657 EUR |
22.3153 EUR |
23.9500 EUR |
23.2268 EUR |
| 2021-10-01 |
22.0728 EUR |
186,082.7168 LINK |
20.7321 EUR |
20.4335 EUR |
23.0000 EUR |
22.5080 EUR |
| 2021-09-30 |
20.5065 EUR |
68,150.3559 LINK |
19.6746 EUR |
19.5867 EUR |
21.0000 EUR |
20.4905 EUR |
| 2021-09-29 |
19.7773 EUR |
99,687.4654 LINK |
18.9051 EUR |
18.8918 EUR |
20.5000 EUR |
19.3196 EUR |
| 2021-09-28 |
19.6762 EUR |
94,484.0489 LINK |
19.6889 EUR |
19.0081 EUR |
20.3384 EUR |
19.1824 EUR |
| 2021-09-27 |
20.5852 EUR |
89,558.8982 LINK |
21.0008 EUR |
19.8721 EUR |
21.7300 EUR |
19.9656 EUR |
| 2021-09-26 |
20.4665 EUR |
150,156.5490 LINK |
20.9372 EUR |
19.1267 EUR |
21.6362 EUR |
20.8140 EUR |
| 2021-09-25 |
19.9114 EUR |
74,107.2609 LINK |
19.8686 EUR |
18.8637 EUR |
21.0641 EUR |
21.0536 EUR |
| 2021-09-24 |
19.5508 EUR |
167,214.2018 LINK |
21.6550 EUR |
18.2765 EUR |
21.7000 EUR |
20.0255 EUR |
| 2021-09-23 |
20.8953 EUR |
143,753.0930 LINK |
20.9423 EUR |
19.9636 EUR |
21.7000 EUR |
21.6833 EUR |
| 2021-09-22 |
19.9302 EUR |
172,692.4562 LINK |
18.2980 EUR |
17.9817 EUR |
20.8845 EUR |
20.7794 EUR |
| 2021-09-21 |
19.5261 EUR |
274,237.1755 LINK |
20.1098 EUR |
17.7821 EUR |
20.7482 EUR |
18.2016 EUR |
| 2021-09-20 |
20.9523 EUR |
244,282.2879 LINK |
23.3534 EUR |
19.6660 EUR |
23.3541 EUR |
19.9900 EUR |
| 2021-09-19 |
23.9182 EUR |
59,519.0602 LINK |
24.2157 EUR |
23.0019 EUR |
24.5705 EUR |
23.0019 EUR |
| 2021-09-18 |
24.5954 EUR |
72,088.0183 LINK |
23.6608 EUR |
23.3878 EUR |
25.1221 EUR |
23.9162 EUR |
| 2021-09-17 |
24.5153 EUR |
118,328.3655 LINK |
25.3537 EUR |
23.3579 EUR |
25.5957 EUR |
23.5854 EUR |
| 2021-09-16 |
25.9446 EUR |
135,238.3415 LINK |
25.9555 EUR |
24.7285 EUR |
27.1800 EUR |
25.3939 EUR |