Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
13.0029 EUR |
32,453.3149 LINK |
12.9458 EUR |
12.6413 EUR |
13.2043 EUR |
13.1615 EUR |
| 2024-01-12 |
13.3818 EUR |
81,054.4537 LINK |
13.6811 EUR |
12.7261 EUR |
13.9611 EUR |
12.8486 EUR |
| 2024-01-11 |
13.8673 EUR |
129,290.1050 LINK |
13.7685 EUR |
13.3000 EUR |
14.2936 EUR |
13.5550 EUR |
| 2024-01-10 |
13.1085 EUR |
108,830.0068 LINK |
12.5263 EUR |
12.4277 EUR |
13.8000 EUR |
13.6936 EUR |
| 2024-01-09 |
12.5116 EUR |
85,892.0857 LINK |
12.9011 EUR |
11.9655 EUR |
13.0119 EUR |
12.5207 EUR |
| 2024-01-08 |
12.6644 EUR |
111,055.1953 LINK |
12.0279 EUR |
11.4826 EUR |
13.1724 EUR |
12.9829 EUR |
| 2024-01-07 |
12.4211 EUR |
20,040.1224 LINK |
12.2992 EUR |
12.2000 EUR |
12.5567 EUR |
12.3263 EUR |
| 2024-01-06 |
12.4086 EUR |
42,483.0684 LINK |
12.9037 EUR |
12.0813 EUR |
12.9037 EUR |
12.2276 EUR |
| 2024-01-05 |
12.9778 EUR |
152,159.3718 LINK |
13.2858 EUR |
12.5660 EUR |
13.4294 EUR |
12.8734 EUR |
| 2024-01-04 |
13.2465 EUR |
78,696.3703 LINK |
12.9833 EUR |
12.8451 EUR |
13.5190 EUR |
13.4250 EUR |
| 2024-01-03 |
12.8190 EUR |
226,386.9358 LINK |
13.8958 EUR |
11.7174 EUR |
14.2148 EUR |
13.0654 EUR |
| 2024-01-02 |
14.2017 EUR |
104,734.1686 LINK |
14.1099 EUR |
13.7829 EUR |
14.6151 EUR |
13.8933 EUR |
| 2024-01-01 |
13.8881 EUR |
47,117.4586 LINK |
13.5831 EUR |
13.4845 EUR |
14.1158 EUR |
14.0114 EUR |
| 2023-12-31 |
13.8178 EUR |
47,107.5486 LINK |
13.7921 EUR |
13.3778 EUR |
14.0862 EUR |
13.6092 EUR |
| 2023-12-30 |
13.9132 EUR |
32,251.9197 LINK |
14.0931 EUR |
13.6500 EUR |
14.1652 EUR |
13.8025 EUR |
| 2023-12-29 |
14.2584 EUR |
85,736.0691 LINK |
14.5101 EUR |
13.7615 EUR |
14.6731 EUR |
13.9872 EUR |
| 2023-12-28 |
15.2818 EUR |
181,453.9066 LINK |
15.0758 EUR |
14.4657 EUR |
15.9078 EUR |
14.5262 EUR |
| 2023-12-27 |
14.4245 EUR |
100,334.5930 LINK |
13.6375 EUR |
13.2970 EUR |
15.0000 EUR |
14.7674 EUR |
| 2023-12-26 |
13.7192 EUR |
67,910.0196 LINK |
14.1590 EUR |
12.9526 EUR |
14.4109 EUR |
13.6286 EUR |
| 2023-12-25 |
13.9702 EUR |
46,901.1553 LINK |
13.9470 EUR |
13.7997 EUR |
14.1924 EUR |
14.0250 EUR |
| 2023-12-24 |
14.2404 EUR |
79,347.8204 LINK |
14.2486 EUR |
13.8095 EUR |
14.5245 EUR |
13.9532 EUR |
| 2023-12-23 |
14.0720 EUR |
72,355.6079 LINK |
14.0625 EUR |
13.5729 EUR |
14.4850 EUR |
14.0877 EUR |
| 2023-12-22 |
13.9622 EUR |
100,097.6679 LINK |
13.9100 EUR |
13.7000 EUR |
14.2936 EUR |
14.0000 EUR |
| 2023-12-21 |
13.5235 EUR |
103,141.0911 LINK |
12.9919 EUR |
12.9592 EUR |
13.8739 EUR |
13.8636 EUR |
| 2023-12-20 |
13.1713 EUR |
56,484.1676 LINK |
12.8300 EUR |
12.7540 EUR |
13.4961 EUR |
12.9500 EUR |
| 2023-12-19 |
13.0646 EUR |
37,206.9249 LINK |
13.4301 EUR |
12.6970 EUR |
13.5497 EUR |
12.8015 EUR |
| 2023-12-18 |
12.9733 EUR |
77,881.0788 LINK |
12.8828 EUR |
12.5000 EUR |
13.4107 EUR |
13.4027 EUR |
| 2023-12-17 |
13.0451 EUR |
24,345.3307 LINK |
13.1595 EUR |
12.8749 EUR |
13.1819 EUR |
13.1216 EUR |
| 2023-12-16 |
13.3151 EUR |
48,977.8550 LINK |
13.1508 EUR |
12.9604 EUR |
13.5630 EUR |
13.1773 EUR |
| 2023-12-15 |
13.6470 EUR |
63,170.2520 LINK |
13.9811 EUR |
13.3877 EUR |
14.0007 EUR |
13.3877 EUR |
| 2023-12-14 |
13.6922 EUR |
100,764.3241 LINK |
13.6096 EUR |
13.1160 EUR |
14.1459 EUR |
14.0940 EUR |
| 2023-12-13 |
13.3265 EUR |
104,133.3824 LINK |
13.4486 EUR |
12.8624 EUR |
13.6415 EUR |
13.5834 EUR |
| 2023-12-12 |
13.6468 EUR |
80,780.8599 LINK |
13.7213 EUR |
13.1154 EUR |
14.0511 EUR |
13.2560 EUR |
| 2023-12-11 |
13.9197 EUR |
219,752.7257 LINK |
15.2075 EUR |
13.1076 EUR |
15.2645 EUR |
13.7555 EUR |
| 2023-12-10 |
15.0114 EUR |
71,171.5843 LINK |
15.0962 EUR |
14.7000 EUR |
15.2941 EUR |
15.1817 EUR |
| 2023-12-09 |
15.6307 EUR |
192,706.6294 LINK |
15.7450 EUR |
15.1783 EUR |
16.9000 EUR |
15.3943 EUR |
| 2023-12-08 |
15.3630 EUR |
397,897.0021 LINK |
14.5801 EUR |
14.4510 EUR |
16.1000 EUR |
15.6200 EUR |
| 2023-12-07 |
14.1351 EUR |
216,900.8115 LINK |
14.2211 EUR |
13.6500 EUR |
14.6423 EUR |
14.4249 EUR |
| 2023-12-06 |
14.5828 EUR |
156,766.8669 LINK |
14.5700 EUR |
14.1912 EUR |
14.9616 EUR |
14.2349 EUR |
| 2023-12-05 |
14.3470 EUR |
163,029.3900 LINK |
14.5835 EUR |
14.0240 EUR |
14.8900 EUR |
14.4040 EUR |
| 2023-12-04 |
14.4763 EUR |
281,280.7389 LINK |
14.4334 EUR |
14.0166 EUR |
15.0922 EUR |
14.4114 EUR |
| 2023-12-03 |
14.6738 EUR |
74,370.4184 LINK |
14.6982 EUR |
14.4684 EUR |
14.9620 EUR |
14.5915 EUR |
| 2023-12-02 |
14.4768 EUR |
106,222.4073 LINK |
13.7946 EUR |
13.7450 EUR |
14.8864 EUR |
14.6990 EUR |
| 2023-12-01 |
13.6231 EUR |
53,727.5447 LINK |
13.2485 EUR |
13.1075 EUR |
13.8409 EUR |
13.7456 EUR |
| 2023-11-30 |
13.2549 EUR |
95,277.3514 LINK |
13.2270 EUR |
13.0737 EUR |
13.5993 EUR |
13.1987 EUR |
| 2023-11-29 |
13.3758 EUR |
62,937.8308 LINK |
13.1766 EUR |
13.1271 EUR |
13.6346 EUR |
13.2542 EUR |
| 2023-11-28 |
13.0372 EUR |
117,629.0159 LINK |
12.9544 EUR |
12.5968 EUR |
13.3968 EUR |
13.2469 EUR |
| 2023-11-27 |
13.1854 EUR |
147,887.4631 LINK |
13.5188 EUR |
12.6894 EUR |
13.9986 EUR |
12.8415 EUR |
| 2023-11-26 |
13.5824 EUR |
115,774.6817 LINK |
13.5231 EUR |
13.1837 EUR |
14.0332 EUR |
13.5404 EUR |
| 2023-11-25 |
13.5205 EUR |
106,455.3013 LINK |
13.2494 EUR |
13.1742 EUR |
13.6872 EUR |
13.5005 EUR |