Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
40.0030 AUD |
1,111.4494 LINK |
40.0300 AUD |
39.2280 AUD |
40.8680 AUD |
40.0300 AUD |
| 2021-11-16 |
41.0090 AUD |
952.0197 LINK |
43.0800 AUD |
38.4800 AUD |
43.1980 AUD |
40.6510 AUD |
| 2021-11-15 |
45.0990 AUD |
639.3365 LINK |
46.9970 AUD |
43.9830 AUD |
47.1270 AUD |
44.8810 AUD |
| 2021-11-14 |
46.1200 AUD |
89.3227 LINK |
46.9970 AUD |
45.0000 AUD |
46.9970 AUD |
45.8450 AUD |
| 2021-11-13 |
46.3310 AUD |
217.5354 LINK |
46.7500 AUD |
45.6080 AUD |
46.9970 AUD |
46.4640 AUD |
| 2021-11-12 |
46.2290 AUD |
1,871.0676 LINK |
48.6460 AUD |
45.6010 AUD |
49.5990 AUD |
47.0320 AUD |
| 2021-11-11 |
48.7190 AUD |
411.2707 LINK |
46.3090 AUD |
45.9520 AUD |
50.2630 AUD |
48.2460 AUD |
| 2021-11-10 |
48.2490 AUD |
908.7637 LINK |
46.6360 AUD |
44.5400 AUD |
51.8870 AUD |
46.4060 AUD |
| 2021-11-09 |
46.6220 AUD |
486.3589 LINK |
47.0000 AUD |
45.1200 AUD |
48.1400 AUD |
45.5420 AUD |
| 2021-11-08 |
45.7740 AUD |
1,014.2808 LINK |
43.6970 AUD |
42.7880 AUD |
46.9050 AUD |
46.4830 AUD |
| 2021-11-07 |
43.8720 AUD |
274.3677 LINK |
43.8780 AUD |
43.6180 AUD |
43.9650 AUD |
43.9010 AUD |
| 2021-11-06 |
42.8950 AUD |
520.2960 LINK |
44.5320 AUD |
41.8440 AUD |
44.5320 AUD |
43.3040 AUD |
| 2021-11-05 |
43.3600 AUD |
158.6908 LINK |
41.8010 AUD |
41.8010 AUD |
45.3670 AUD |
45.3670 AUD |
| 2021-11-04 |
41.5380 AUD |
285.7251 LINK |
41.9590 AUD |
41.1820 AUD |
41.9590 AUD |
41.5170 AUD |
| 2021-11-03 |
42.5750 AUD |
67.0381 LINK |
43.3930 AUD |
40.5590 AUD |
43.3930 AUD |
42.7010 AUD |
| 2021-11-02 |
43.8690 AUD |
461.7922 LINK |
42.4580 AUD |
41.6350 AUD |
44.3460 AUD |
43.3260 AUD |
| 2021-11-01 |
40.9290 AUD |
395.7486 LINK |
40.5000 AUD |
38.4910 AUD |
42.0010 AUD |
42.0010 AUD |
| 2021-10-31 |
40.3440 AUD |
100.6647 LINK |
40.4000 AUD |
38.9660 AUD |
40.8670 AUD |
39.4800 AUD |
| 2021-10-30 |
40.3670 AUD |
107.6680 LINK |
40.8440 AUD |
39.3030 AUD |
40.8850 AUD |
39.3030 AUD |
| 2021-10-29 |
41.5430 AUD |
259.2150 LINK |
40.3260 AUD |
40.3260 AUD |
42.5720 AUD |
41.6500 AUD |
| 2021-10-28 |
40.5230 AUD |
4,241.6846 LINK |
39.2680 AUD |
39.0860 AUD |
41.5040 AUD |
40.1910 AUD |
| 2021-10-27 |
41.7790 AUD |
2,297.6285 LINK |
43.2580 AUD |
37.9810 AUD |
45.1580 AUD |
38.7850 AUD |
| 2021-10-26 |
43.6190 AUD |
791.2598 LINK |
43.0920 AUD |
41.9350 AUD |
46.0820 AUD |
43.1710 AUD |
| 2021-10-25 |
43.3050 AUD |
320.0593 LINK |
40.5210 AUD |
40.4550 AUD |
43.8830 AUD |
43.3890 AUD |
| 2021-10-24 |
40.5030 AUD |
248.4169 LINK |
42.3890 AUD |
39.0000 AUD |
42.3890 AUD |
39.7560 AUD |
| 2021-10-23 |
39.4810 AUD |
267.3872 LINK |
38.1400 AUD |
38.1390 AUD |
41.9730 AUD |
41.9680 AUD |
| 2021-10-22 |
38.9330 AUD |
663.0131 LINK |
39.3420 AUD |
37.9370 AUD |
40.0000 AUD |
37.9370 AUD |
| 2021-10-21 |
38.1520 AUD |
1,133.0867 LINK |
36.6810 AUD |
36.6040 AUD |
39.2130 AUD |
38.2000 AUD |
| 2021-10-20 |
36.1800 AUD |
2,088.6436 LINK |
34.5570 AUD |
34.5570 AUD |
36.9170 AUD |
36.6140 AUD |
| 2021-10-19 |
34.7930 AUD |
243.4810 LINK |
34.7620 AUD |
34.0000 AUD |
35.2000 AUD |
34.0000 AUD |
| 2021-10-18 |
34.9720 AUD |
513.3241 LINK |
36.3070 AUD |
34.6390 AUD |
36.3070 AUD |
34.7110 AUD |
| 2021-10-17 |
36.5890 AUD |
38.5580 LINK |
36.3730 AUD |
35.7970 AUD |
37.3360 AUD |
35.7970 AUD |
| 2021-10-16 |
37.4730 AUD |
283.7986 LINK |
36.4820 AUD |
36.4820 AUD |
38.5000 AUD |
36.9320 AUD |
| 2021-10-15 |
36.6640 AUD |
1,092.5943 LINK |
35.7410 AUD |
35.7330 AUD |
37.5000 AUD |
36.3710 AUD |
| 2021-10-14 |
35.6970 AUD |
908.0263 LINK |
34.7770 AUD |
34.7770 AUD |
37.4640 AUD |
35.1060 AUD |
| 2021-10-13 |
33.1610 AUD |
1,634.0244 LINK |
34.0700 AUD |
32.3170 AUD |
34.1450 AUD |
33.0820 AUD |
| 2021-10-12 |
33.3570 AUD |
155.9973 LINK |
33.9830 AUD |
32.4780 AUD |
33.9830 AUD |
33.8210 AUD |
| 2021-10-11 |
34.9000 AUD |
847.1821 LINK |
35.0000 AUD |
33.8000 AUD |
36.3870 AUD |
34.2590 AUD |
| 2021-10-10 |
37.5900 AUD |
1,538.8709 LINK |
37.2940 AUD |
35.3240 AUD |
37.8850 AUD |
35.5270 AUD |
| 2021-10-09 |
36.8560 AUD |
229.7583 LINK |
36.0000 AUD |
36.0000 AUD |
37.9520 AUD |
37.9520 AUD |
| 2021-10-08 |
37.0440 AUD |
188.8778 LINK |
36.8640 AUD |
36.1300 AUD |
37.4430 AUD |
36.1390 AUD |
| 2021-10-07 |
37.2900 AUD |
774.6336 LINK |
36.3890 AUD |
35.7970 AUD |
37.4520 AUD |
37.2000 AUD |
| 2021-10-06 |
36.5070 AUD |
690.3634 LINK |
37.2780 AUD |
35.1260 AUD |
38.4690 AUD |
37.2280 AUD |
| 2021-10-05 |
37.0610 AUD |
186.3446 LINK |
36.7890 AUD |
36.2850 AUD |
37.3570 AUD |
37.3530 AUD |
| 2021-10-04 |
36.1470 AUD |
275.6789 LINK |
36.9320 AUD |
35.2760 AUD |
37.0460 AUD |
36.1800 AUD |
| 2021-10-03 |
37.7800 AUD |
351.6351 LINK |
36.9320 AUD |
36.7800 AUD |
38.5000 AUD |
37.8740 AUD |
| 2021-10-02 |
36.5390 AUD |
163.2681 LINK |
36.3390 AUD |
35.8610 AUD |
38.7640 AUD |
37.0500 AUD |
| 2021-10-01 |
34.9110 AUD |
135.7297 LINK |
32.9540 AUD |
32.9540 AUD |
36.5610 AUD |
35.9760 AUD |
| 2021-09-30 |
32.8720 AUD |
52.2135 LINK |
31.8500 AUD |
31.8500 AUD |
33.2300 AUD |
33.0000 AUD |
| 2021-09-29 |
31.2960 AUD |
682.2880 LINK |
31.2150 AUD |
30.9720 AUD |
32.4650 AUD |
31.5200 AUD |