Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
32.1730 AUD |
146.4174 LINK |
32.0550 AUD |
32.0000 AUD |
33.8150 AUD |
32.1440 AUD |
| 2021-12-26 |
31.1630 AUD |
25.5845 LINK |
30.6060 AUD |
29.6100 AUD |
32.5290 AUD |
32.5290 AUD |
| 2021-12-25 |
30.1000 AUD |
96.2497 LINK |
29.8950 AUD |
29.8950 AUD |
30.6530 AUD |
30.6530 AUD |
| 2021-12-24 |
30.4740 AUD |
123.4096 LINK |
30.6400 AUD |
29.5670 AUD |
31.2240 AUD |
29.5670 AUD |
| 2021-12-23 |
29.0970 AUD |
15.9244 LINK |
27.5730 AUD |
27.5730 AUD |
30.0060 AUD |
30.0060 AUD |
| 2021-12-22 |
27.9590 AUD |
162.6005 LINK |
27.6960 AUD |
27.6960 AUD |
28.8540 AUD |
28.8540 AUD |
| 2021-12-21 |
26.1960 AUD |
1,386.0733 LINK |
26.3830 AUD |
25.9900 AUD |
27.1670 AUD |
27.1670 AUD |
| 2021-12-20 |
26.2200 AUD |
140.3363 LINK |
26.5000 AUD |
26.0570 AUD |
26.5000 AUD |
26.3630 AUD |
| 2021-12-19 |
27.5530 AUD |
107.1556 LINK |
27.2720 AUD |
26.7320 AUD |
28.3970 AUD |
27.0190 AUD |
| 2021-12-18 |
27.2270 AUD |
84.9786 LINK |
25.4630 AUD |
25.4630 AUD |
28.0240 AUD |
27.2220 AUD |
| 2021-12-17 |
25.7190 AUD |
185.3435 LINK |
26.3160 AUD |
25.0000 AUD |
26.6000 AUD |
25.3210 AUD |
| 2021-12-16 |
27.1270 AUD |
85.4728 LINK |
27.9300 AUD |
26.0580 AUD |
28.0000 AUD |
26.0580 AUD |
| 2021-12-15 |
25.9320 AUD |
473.7469 LINK |
25.9000 AUD |
24.6280 AUD |
27.6870 AUD |
27.6870 AUD |
| 2021-12-14 |
25.3670 AUD |
112.2878 LINK |
25.3540 AUD |
24.6420 AUD |
26.1490 AUD |
26.1490 AUD |
| 2021-12-13 |
26.3630 AUD |
416.4835 LINK |
28.8540 AUD |
24.4730 AUD |
28.8540 AUD |
25.3200 AUD |
| 2021-12-12 |
27.4520 AUD |
65.6500 LINK |
27.5520 AUD |
27.2500 AUD |
28.6010 AUD |
28.6010 AUD |
| 2021-12-11 |
27.4090 AUD |
754.9543 LINK |
26.2250 AUD |
26.2250 AUD |
28.1600 AUD |
27.7870 AUD |
| 2021-12-10 |
28.0030 AUD |
295.1796 LINK |
29.1620 AUD |
27.0000 AUD |
29.1620 AUD |
27.0000 AUD |
| 2021-12-09 |
29.7220 AUD |
380.0266 LINK |
30.4260 AUD |
28.9720 AUD |
30.7520 AUD |
28.9720 AUD |
| 2021-12-08 |
30.8530 AUD |
103.7936 LINK |
30.0130 AUD |
30.0130 AUD |
32.1350 AUD |
31.7090 AUD |
| 2021-12-07 |
28.6800 AUD |
324.3115 LINK |
28.2460 AUD |
28.1750 AUD |
29.7080 AUD |
29.0670 AUD |
| 2021-12-06 |
26.8370 AUD |
162.9328 LINK |
27.1880 AUD |
25.0000 AUD |
28.7630 AUD |
27.6620 AUD |
| 2021-12-05 |
28.6650 AUD |
94.4361 LINK |
29.4470 AUD |
26.7130 AUD |
29.4620 AUD |
27.7690 AUD |
| 2021-12-04 |
27.7990 AUD |
1,682.5651 LINK |
32.6060 AUD |
23.0000 AUD |
32.6060 AUD |
29.6090 AUD |
| 2021-12-03 |
34.6440 AUD |
2,427.8699 LINK |
34.7180 AUD |
32.3480 AUD |
36.1090 AUD |
33.3230 AUD |
| 2021-12-02 |
34.8170 AUD |
161.1981 LINK |
35.0000 AUD |
34.5250 AUD |
35.0000 AUD |
34.8660 AUD |
| 2021-12-01 |
36.1890 AUD |
122.0861 LINK |
36.0470 AUD |
35.6700 AUD |
37.1690 AUD |
35.6700 AUD |
| 2021-11-30 |
34.9970 AUD |
391.5687 LINK |
35.1130 AUD |
34.2610 AUD |
36.7670 AUD |
36.4570 AUD |
| 2021-11-29 |
34.9590 AUD |
556.9738 LINK |
34.9420 AUD |
34.5250 AUD |
35.6300 AUD |
35.0090 AUD |
| 2021-11-28 |
33.1690 AUD |
276.7695 LINK |
33.0890 AUD |
32.5370 AUD |
33.2110 AUD |
32.9030 AUD |
| 2021-11-27 |
34.2530 AUD |
173.8437 LINK |
34.1360 AUD |
33.8160 AUD |
35.1110 AUD |
34.1070 AUD |
| 2021-11-26 |
33.9300 AUD |
1,436.4837 LINK |
36.7980 AUD |
32.9550 AUD |
37.0490 AUD |
33.4450 AUD |
| 2021-11-25 |
36.9700 AUD |
273.9619 LINK |
36.4570 AUD |
36.3340 AUD |
38.1510 AUD |
38.1510 AUD |
| 2021-11-24 |
35.9830 AUD |
286.6828 LINK |
36.5940 AUD |
35.4510 AUD |
36.8970 AUD |
35.4510 AUD |
| 2021-11-23 |
37.1230 AUD |
334.6873 LINK |
36.8700 AUD |
36.8000 AUD |
37.5340 AUD |
37.4810 AUD |
| 2021-11-22 |
38.0420 AUD |
198.7553 LINK |
39.6900 AUD |
37.0000 AUD |
39.6900 AUD |
37.0000 AUD |
| 2021-11-21 |
39.6560 AUD |
6.1724 LINK |
39.2170 AUD |
39.1320 AUD |
40.2310 AUD |
40.2310 AUD |
| 2021-11-20 |
38.2600 AUD |
34.5387 LINK |
39.1250 AUD |
37.9500 AUD |
39.1250 AUD |
38.6740 AUD |
| 2021-11-19 |
38.7080 AUD |
28.8745 LINK |
37.2880 AUD |
37.2880 AUD |
39.8780 AUD |
39.3090 AUD |
| 2021-11-18 |
39.0160 AUD |
1,750.7965 LINK |
40.8610 AUD |
36.0220 AUD |
40.8610 AUD |
36.7240 AUD |
| 2021-11-17 |
40.0030 AUD |
1,111.4494 LINK |
40.0300 AUD |
39.2280 AUD |
40.8680 AUD |
40.0300 AUD |
| 2021-11-16 |
41.0090 AUD |
952.0197 LINK |
43.0800 AUD |
38.4800 AUD |
43.1980 AUD |
40.6510 AUD |
| 2021-11-15 |
45.0990 AUD |
639.3365 LINK |
46.9970 AUD |
43.9830 AUD |
47.1270 AUD |
44.8810 AUD |
| 2021-11-14 |
46.1200 AUD |
89.3227 LINK |
46.9970 AUD |
45.0000 AUD |
46.9970 AUD |
45.8450 AUD |
| 2021-11-13 |
46.3310 AUD |
217.5354 LINK |
46.7500 AUD |
45.6080 AUD |
46.9970 AUD |
46.4640 AUD |
| 2021-11-12 |
46.2290 AUD |
1,871.0676 LINK |
48.6460 AUD |
45.6010 AUD |
49.5990 AUD |
47.0320 AUD |
| 2021-11-11 |
48.7190 AUD |
411.2707 LINK |
46.3090 AUD |
45.9520 AUD |
50.2630 AUD |
48.2460 AUD |
| 2021-11-10 |
48.2490 AUD |
908.7637 LINK |
46.6360 AUD |
44.5400 AUD |
51.8870 AUD |
46.4060 AUD |
| 2021-11-09 |
46.6220 AUD |
486.3589 LINK |
47.0000 AUD |
45.1200 AUD |
48.1400 AUD |
45.5420 AUD |
| 2021-11-08 |
45.7740 AUD |
1,014.2808 LINK |
43.6970 AUD |
42.7880 AUD |
46.9050 AUD |
46.4830 AUD |