Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
36.3960 AUD |
3,225.3735 LINK |
34.9010 AUD |
34.3610 AUD |
41.9990 AUD |
37.3460 AUD |
| 2021-08-18 |
35.4630 AUD |
392.5737 LINK |
35.5760 AUD |
33.2370 AUD |
37.3650 AUD |
35.5260 AUD |
| 2021-08-17 |
42.2100 AUD |
2,787.5531 LINK |
37.3790 AUD |
35.3730 AUD |
43.4580 AUD |
35.3730 AUD |
| 2021-08-16 |
41.9810 AUD |
2,179.1831 LINK |
38.2560 AUD |
37.3610 AUD |
43.2830 AUD |
38.9370 AUD |
| 2021-08-15 |
35.9870 AUD |
96.4416 LINK |
37.1340 AUD |
35.1000 AUD |
37.7880 AUD |
37.7880 AUD |
| 2021-08-14 |
36.8120 AUD |
73.6706 LINK |
38.6250 AUD |
35.2310 AUD |
38.6250 AUD |
36.7260 AUD |
| 2021-08-13 |
35.7750 AUD |
261.7596 LINK |
34.2680 AUD |
34.2680 AUD |
38.1580 AUD |
37.0500 AUD |
| 2021-08-12 |
34.3080 AUD |
265.8793 LINK |
35.6430 AUD |
33.1730 AUD |
36.0970 AUD |
33.1730 AUD |
| 2021-08-11 |
34.9700 AUD |
148.6566 LINK |
34.0100 AUD |
33.9170 AUD |
38.2700 AUD |
35.4970 AUD |
| 2021-08-10 |
33.6390 AUD |
260.3305 LINK |
33.3250 AUD |
32.2390 AUD |
34.3740 AUD |
33.4780 AUD |
| 2021-08-09 |
31.6930 AUD |
174.5339 LINK |
30.9630 AUD |
30.5150 AUD |
33.2470 AUD |
32.3200 AUD |
| 2021-08-08 |
32.0060 AUD |
331.5818 LINK |
33.7970 AUD |
31.0000 AUD |
33.9840 AUD |
31.9360 AUD |
| 2021-08-07 |
34.0330 AUD |
284.8106 LINK |
32.6060 AUD |
32.6060 AUD |
34.8860 AUD |
33.2320 AUD |
| 2021-08-06 |
32.1740 AUD |
177.5323 LINK |
32.5870 AUD |
31.6040 AUD |
33.0000 AUD |
32.7170 AUD |
| 2021-08-05 |
32.3470 AUD |
218.5707 LINK |
32.6210 AUD |
31.0930 AUD |
32.6890 AUD |
32.5700 AUD |
| 2021-08-04 |
31.6630 AUD |
71.0408 LINK |
31.1800 AUD |
31.0190 AUD |
33.0690 AUD |
33.0690 AUD |
| 2021-08-03 |
31.6320 AUD |
215.3865 LINK |
31.6740 AUD |
30.0200 AUD |
32.5000 AUD |
31.4270 AUD |
| 2021-08-02 |
30.5010 AUD |
279.9163 LINK |
29.4430 AUD |
29.4430 AUD |
32.3270 AUD |
32.3270 AUD |
| 2021-08-01 |
31.7260 AUD |
399.3611 LINK |
30.9480 AUD |
30.0210 AUD |
32.4810 AUD |
30.9310 AUD |
| 2021-07-31 |
30.3720 AUD |
108.6177 LINK |
30.1210 AUD |
29.4290 AUD |
32.5760 AUD |
31.3690 AUD |
| 2021-07-30 |
29.3560 AUD |
790.1875 LINK |
26.6430 AUD |
25.7250 AUD |
31.9160 AUD |
29.5310 AUD |
| 2021-07-29 |
26.2150 AUD |
537.1371 LINK |
26.7660 AUD |
24.8890 AUD |
27.0710 AUD |
25.4250 AUD |
| 2021-07-28 |
26.6800 AUD |
61.1459 LINK |
26.9080 AUD |
26.1550 AUD |
27.3030 AUD |
27.1510 AUD |
| 2021-07-27 |
25.0990 AUD |
67.8838 LINK |
24.4850 AUD |
23.5400 AUD |
27.1330 AUD |
27.1330 AUD |
| 2021-07-26 |
25.5260 AUD |
452.8861 LINK |
23.4830 AUD |
23.4830 AUD |
27.0000 AUD |
25.6350 AUD |
| 2021-07-25 |
22.7440 AUD |
105.3420 LINK |
22.3880 AUD |
21.8460 AUD |
23.8620 AUD |
22.3590 AUD |
| 2021-07-24 |
22.9210 AUD |
71.7793 LINK |
23.2060 AUD |
22.3780 AUD |
23.4410 AUD |
22.3780 AUD |
| 2021-07-23 |
21.6130 AUD |
190.6833 LINK |
22.2000 AUD |
20.9920 AUD |
23.1940 AUD |
22.4480 AUD |
| 2021-07-22 |
21.3610 AUD |
46.8358 LINK |
20.9030 AUD |
20.9030 AUD |
21.8300 AUD |
21.8300 AUD |
| 2021-07-21 |
19.5820 AUD |
191.4239 LINK |
19.5650 AUD |
19.0610 AUD |
21.1780 AUD |
21.1770 AUD |
| 2021-07-20 |
19.0420 AUD |
188.7649 LINK |
20.0700 AUD |
17.9550 AUD |
20.0700 AUD |
19.2000 AUD |
| 2021-07-19 |
20.1010 AUD |
170.8192 LINK |
20.0940 AUD |
19.9480 AUD |
20.6830 AUD |
19.9480 AUD |
| 2021-07-18 |
21.1420 AUD |
49.4855 LINK |
20.9700 AUD |
20.9160 AUD |
22.1180 AUD |
20.9160 AUD |
| 2021-07-17 |
20.5090 AUD |
196.7643 LINK |
20.5000 AUD |
20.5000 AUD |
20.5200 AUD |
20.5200 AUD |
| 2021-07-16 |
21.0430 AUD |
6.8500 LINK |
21.6110 AUD |
20.8340 AUD |
21.6110 AUD |
20.8340 AUD |
| 2021-07-15 |
21.4540 AUD |
70.1345 LINK |
21.4810 AUD |
21.3110 AUD |
22.0370 AUD |
22.0370 AUD |
| 2021-07-14 |
23.1530 AUD |
4.3000 LINK |
23.1530 AUD |
23.1530 AUD |
23.1530 AUD |
23.1530 AUD |
| 2021-07-13 |
23.0850 AUD |
98.6249 LINK |
23.8280 AUD |
23.0000 AUD |
23.8280 AUD |
23.5680 AUD |
| 2021-07-12 |
24.0200 AUD |
156.6683 LINK |
25.6050 AUD |
23.5000 AUD |
25.6050 AUD |
23.5000 AUD |
| 2021-07-11 |
24.3740 AUD |
32.2377 LINK |
24.3800 AUD |
24.1630 AUD |
25.3570 AUD |
25.3570 AUD |
| 2021-07-10 |
24.1400 AUD |
132.9514 LINK |
24.9400 AUD |
23.8000 AUD |
25.2950 AUD |
23.8000 AUD |
| 2021-07-09 |
24.9090 AUD |
1.8305 LINK |
24.9630 AUD |
24.8650 AUD |
24.9630 AUD |
24.8650 AUD |
| 2021-07-08 |
25.9640 AUD |
276.1933 LINK |
26.2280 AUD |
24.7850 AUD |
28.0000 AUD |
25.8250 AUD |
| 2021-07-07 |
27.3750 AUD |
65.0285 LINK |
27.1590 AUD |
27.1590 AUD |
28.6840 AUD |
27.3990 AUD |
| 2021-07-06 |
26.5390 AUD |
73.9793 LINK |
26.2270 AUD |
25.7380 AUD |
26.8140 AUD |
26.8140 AUD |
| 2021-07-05 |
25.7060 AUD |
60.3955 LINK |
26.0830 AUD |
24.0000 AUD |
26.0830 AUD |
24.0000 AUD |
| 2021-07-04 |
24.3480 AUD |
63.8754 LINK |
23.8060 AUD |
23.8060 AUD |
26.7090 AUD |
26.6860 AUD |
| 2021-07-03 |
24.7710 AUD |
30.4447 LINK |
24.4360 AUD |
24.4360 AUD |
24.9090 AUD |
24.9090 AUD |
| 2021-07-02 |
23.6800 AUD |
213.9516 LINK |
23.7780 AUD |
23.0000 AUD |
24.7130 AUD |
24.7130 AUD |
| 2021-07-01 |
24.6020 AUD |
245.1941 LINK |
26.4080 AUD |
24.0520 AUD |
26.8140 AUD |
26.8140 AUD |