Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
20.4200 AUD |
29.8581 LINK |
20.3560 AUD |
20.1020 AUD |
21.1340 AUD |
21.1340 AUD |
| 2022-04-06 |
21.5760 AUD |
1,371.6258 LINK |
21.7170 AUD |
20.6550 AUD |
22.2450 AUD |
20.7120 AUD |
| 2022-04-05 |
22.8350 AUD |
15.4082 LINK |
23.1720 AUD |
22.3830 AUD |
23.3460 AUD |
22.4400 AUD |
| 2022-04-04 |
23.2130 AUD |
138.8370 LINK |
23.7650 AUD |
22.5590 AUD |
23.8190 AUD |
23.1660 AUD |
| 2022-04-03 |
23.7890 AUD |
90.7549 LINK |
23.7370 AUD |
23.6980 AUD |
24.3760 AUD |
24.3760 AUD |
| 2022-04-02 |
23.1290 AUD |
17.8473 LINK |
23.0490 AUD |
22.9980 AUD |
23.3430 AUD |
23.0560 AUD |
| 2022-04-01 |
22.4210 AUD |
111.4510 LINK |
22.5920 AUD |
21.8560 AUD |
23.1170 AUD |
23.0590 AUD |
| 2022-03-31 |
23.1400 AUD |
65.8416 LINK |
22.9000 AUD |
22.3680 AUD |
24.0410 AUD |
22.6510 AUD |
| 2022-03-30 |
22.7440 AUD |
118.7871 LINK |
22.8060 AUD |
22.1440 AUD |
23.3320 AUD |
22.8250 AUD |
| 2022-03-29 |
22.7530 AUD |
99.2443 LINK |
22.4990 AUD |
22.3940 AUD |
22.8430 AUD |
22.3940 AUD |
| 2022-03-28 |
22.4580 AUD |
75.2558 LINK |
22.4670 AUD |
22.3940 AUD |
23.0210 AUD |
22.6420 AUD |
| 2022-03-27 |
21.2020 AUD |
9.0464 LINK |
20.9200 AUD |
20.9200 AUD |
21.9630 AUD |
21.9030 AUD |
| 2022-03-26 |
21.0410 AUD |
0.3267 LINK |
21.0410 AUD |
21.0410 AUD |
21.0410 AUD |
21.0410 AUD |
| 2022-03-25 |
21.2040 AUD |
261.5982 LINK |
21.2930 AUD |
20.7160 AUD |
21.6910 AUD |
20.9900 AUD |
| 2022-03-24 |
21.2410 AUD |
190.3386 LINK |
21.1970 AUD |
20.8300 AUD |
21.7760 AUD |
21.6370 AUD |
| 2022-03-23 |
20.4640 AUD |
182.8348 LINK |
20.6400 AUD |
20.2070 AUD |
20.9290 AUD |
20.9290 AUD |
| 2022-03-22 |
20.8970 AUD |
33.6951 LINK |
20.5010 AUD |
20.5010 AUD |
21.1680 AUD |
20.7930 AUD |
| 2022-03-21 |
19.8690 AUD |
1,471.0699 LINK |
19.4100 AUD |
19.4070 AUD |
20.3020 AUD |
19.6530 AUD |
| 2022-03-20 |
19.9940 AUD |
6.6371 LINK |
19.9940 AUD |
19.9940 AUD |
19.9940 AUD |
19.9940 AUD |
| 2022-03-19 |
20.2610 AUD |
73.0952 LINK |
20.3740 AUD |
20.1030 AUD |
20.7050 AUD |
20.2120 AUD |
| 2022-03-18 |
19.3900 AUD |
35.6368 LINK |
19.4280 AUD |
19.1420 AUD |
20.4170 AUD |
20.0990 AUD |
| 2022-03-17 |
19.9930 AUD |
48.0891 LINK |
20.1740 AUD |
19.8910 AUD |
20.1740 AUD |
20.0010 AUD |
| 2022-03-16 |
19.1930 AUD |
1,114.2429 LINK |
19.3440 AUD |
19.0240 AUD |
19.8620 AUD |
19.8620 AUD |
| 2022-03-15 |
18.4930 AUD |
768.7395 LINK |
18.7070 AUD |
17.9680 AUD |
19.0670 AUD |
18.8330 AUD |
| 2022-03-14 |
18.0310 AUD |
230.0732 LINK |
17.3880 AUD |
17.3880 AUD |
18.4340 AUD |
18.2500 AUD |
| 2022-03-13 |
17.9060 AUD |
200.1350 LINK |
18.1680 AUD |
17.4470 AUD |
18.3700 AUD |
17.4470 AUD |
| 2022-03-12 |
18.2340 AUD |
120.4935 LINK |
18.1300 AUD |
18.1240 AUD |
18.4190 AUD |
18.1680 AUD |
| 2022-03-11 |
18.1770 AUD |
648.7897 LINK |
17.8510 AUD |
17.5490 AUD |
18.4620 AUD |
18.0000 AUD |
| 2022-03-10 |
18.1400 AUD |
78.3140 LINK |
18.7970 AUD |
17.7240 AUD |
18.8060 AUD |
18.0610 AUD |
| 2022-03-09 |
19.0400 AUD |
249.7379 LINK |
18.0980 AUD |
18.0980 AUD |
19.6070 AUD |
19.6070 AUD |
| 2022-03-08 |
17.7770 AUD |
511.2272 LINK |
17.3770 AUD |
17.3720 AUD |
18.4600 AUD |
18.0510 AUD |
| 2022-03-07 |
17.7600 AUD |
233.7179 LINK |
17.7670 AUD |
17.0630 AUD |
18.4860 AUD |
17.0630 AUD |
| 2022-03-06 |
18.8890 AUD |
529.2598 LINK |
19.2390 AUD |
18.5320 AUD |
19.2390 AUD |
18.7710 AUD |
| 2022-03-05 |
18.8190 AUD |
247.6298 LINK |
18.5500 AUD |
18.3650 AUD |
19.0280 AUD |
18.9920 AUD |
| 2022-03-04 |
19.6190 AUD |
109.5609 LINK |
19.6690 AUD |
19.2170 AUD |
19.6740 AUD |
19.2170 AUD |
| 2022-03-03 |
20.5970 AUD |
219.5530 LINK |
20.9650 AUD |
20.2410 AUD |
20.9990 AUD |
20.2410 AUD |
| 2022-03-02 |
21.1630 AUD |
200.2416 LINK |
20.9090 AUD |
20.3620 AUD |
21.6630 AUD |
21.0580 AUD |
| 2022-03-01 |
20.7460 AUD |
678.1680 LINK |
20.9730 AUD |
20.5240 AUD |
21.3590 AUD |
21.0300 AUD |
| 2022-02-28 |
18.8810 AUD |
778.4570 LINK |
19.0620 AUD |
18.3160 AUD |
20.7130 AUD |
20.7130 AUD |
| 2022-02-27 |
19.8260 AUD |
91.2443 LINK |
19.9590 AUD |
19.0090 AUD |
20.5000 AUD |
19.0090 AUD |
| 2022-02-26 |
20.1770 AUD |
105.3676 LINK |
20.1480 AUD |
19.8040 AUD |
20.4370 AUD |
20.4370 AUD |
| 2022-02-25 |
19.7680 AUD |
178.3276 LINK |
19.0730 AUD |
18.9710 AUD |
34.0000 AUD |
19.5010 AUD |
| 2022-02-24 |
17.0380 AUD |
1,432.5848 LINK |
18.3610 AUD |
16.0000 AUD |
19.2640 AUD |
18.2420 AUD |
| 2022-02-23 |
19.3950 AUD |
43.2923 LINK |
19.4460 AUD |
18.7150 AUD |
20.1210 AUD |
18.7150 AUD |
| 2022-02-22 |
19.0100 AUD |
954.3569 LINK |
19.0100 AUD |
18.3010 AUD |
19.6130 AUD |
19.5550 AUD |
| 2022-02-21 |
20.6170 AUD |
887.0394 LINK |
21.1450 AUD |
19.0740 AUD |
21.3540 AUD |
19.0740 AUD |
| 2022-02-20 |
19.9780 AUD |
3,105.8988 LINK |
21.3200 AUD |
19.8190 AUD |
21.3200 AUD |
20.8090 AUD |
| 2022-02-19 |
21.2500 AUD |
19.1390 LINK |
21.3580 AUD |
21.1260 AUD |
21.3580 AUD |
21.1260 AUD |
| 2022-02-18 |
21.6220 AUD |
370.0252 LINK |
22.1790 AUD |
21.2480 AUD |
22.1790 AUD |
21.2480 AUD |
| 2022-02-17 |
22.9310 AUD |
131.3717 LINK |
23.6740 AUD |
21.7840 AUD |
23.6740 AUD |
21.8630 AUD |