Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2022-05-25 10.0360 AUD 65.3221 LINK 10.1010 AUD 9.8660 AUD 10.3480 AUD 9.9320 AUD
2022-05-24 9.8910 AUD 72.1272 LINK 9.9470 AUD 9.5030 AUD 10.1370 AUD 10.1300 AUD
2022-05-23 10.2370 AUD 263.3664 LINK 10.4490 AUD 9.8620 AUD 10.7270 AUD 9.8620 AUD
2022-05-22 10.0760 AUD 289.7978 LINK 10.0210 AUD 9.6890 AUD 10.3990 AUD 10.3950 AUD
2022-05-21 9.8740 AUD 27.0376 LINK 9.7520 AUD 9.6880 AUD 10.0210 AUD 10.0180 AUD
2022-05-20 9.9470 AUD 95.5178 LINK 10.1580 AUD 9.5630 AUD 10.3860 AUD 9.5630 AUD
2022-05-19 9.5710 AUD 475.8621 LINK 9.6900 AUD 9.4270 AUD 10.1540 AUD 10.0920 AUD
2022-05-18 10.0100 AUD 60.6374 LINK 10.6400 AUD 9.9360 AUD 10.6400 AUD 10.1300 AUD
2022-05-17 10.8410 AUD 4,215.2113 LINK 10.8280 AUD 10.6780 AUD 11.2840 AUD 10.6780 AUD
2022-05-16 10.3300 AUD 3,572.4865 LINK 11.0440 AUD 6.0000 AUD 11.0440 AUD 10.7510 AUD
2022-05-15 10.4450 AUD 794.2530 LINK 10.4760 AUD 7.0000 AUD 11.3030 AUD 11.3030 AUD
2022-05-14 10.0370 AUD 331.5943 LINK 10.2860 AUD 9.6130 AUD 10.6440 AUD 10.1250 AUD
2022-05-13 10.5650 AUD 279.4038 LINK 9.6390 AUD 9.6360 AUD 11.1840 AUD 10.5140 AUD
2022-05-12 9.2560 AUD 499.4439 LINK 10.0610 AUD 8.3350 AUD 13.0000 AUD 9.2660 AUD
2022-05-11 10.7650 AUD 945.0477 LINK 12.3740 AUD 9.5480 AUD 12.5890 AUD 9.8010 AUD
2022-05-10 12.3020 AUD 320.1275 LINK 11.5880 AUD 11.4100 AUD 13.2380 AUD 12.4030 AUD
2022-05-09 12.8560 AUD 695.2907 LINK 14.2710 AUD 11.8580 AUD 14.4220 AUD 11.8580 AUD
2022-05-08 14.2650 AUD 92.5937 LINK 14.5010 AUD 13.9950 AUD 14.5480 AUD 14.3110 AUD
2022-05-07 15.2020 AUD 42.9887 LINK 15.1290 AUD 14.5570 AUD 15.3310 AUD 14.5570 AUD
2022-05-06 15.0950 AUD 429.2631 LINK 15.4810 AUD 14.7850 AUD 15.6990 AUD 15.0860 AUD
2022-05-05 17.0170 AUD 827.1930 LINK 16.8980 AUD 15.1330 AUD 21.0000 AUD 15.2020 AUD
2022-05-04 16.3660 AUD 335.7403 LINK 15.7420 AUD 15.7030 AUD 23.0000 AUD 16.6200 AUD
2022-05-03 15.7590 AUD 34.8061 LINK 15.7870 AUD 15.4090 AUD 15.9670 AUD 15.5950 AUD
2022-05-02 15.8130 AUD 22.4328 LINK 15.7470 AUD 15.5690 AUD 16.0300 AUD 16.0290 AUD
2022-05-01 15.7880 AUD 15.2761 LINK 15.7780 AUD 15.6530 AUD 16.0160 AUD 16.0160 AUD
2022-04-30 16.4570 AUD 52.6486 LINK 16.9550 AUD 15.4290 AUD 17.2200 AUD 15.4330 AUD
2022-04-29 17.2200 AUD 140.8828 LINK 17.5960 AUD 16.8480 AUD 17.5960 AUD 16.8480 AUD
2022-04-28 17.7890 AUD 110.5012 LINK 17.7860 AUD 17.5590 AUD 18.1770 AUD 17.9550 AUD
2022-04-27 17.5380 AUD 227.4291 LINK 17.3300 AUD 17.3130 AUD 17.8280 AUD 17.6980 AUD
2022-04-26 17.5690 AUD 239.0737 LINK 18.4880 AUD 17.3360 AUD 18.5260 AUD 17.5900 AUD
2022-04-25 17.9830 AUD 81.7817 LINK 18.3450 AUD 17.8000 AUD 18.3450 AUD 18.2870 AUD
2022-04-24 18.5180 AUD 121.8010 LINK 18.4180 AUD 18.2980 AUD 18.7880 AUD 18.5280 AUD
2022-04-23 18.6590 AUD 149.8137 LINK 18.8120 AUD 18.5260 AUD 18.8120 AUD 18.5260 AUD
2022-04-22 18.7680 AUD 169.8537 LINK 18.4840 AUD 18.4840 AUD 18.9240 AUD 18.8700 AUD
2022-04-21 18.8010 AUD 86.6739 LINK 18.8970 AUD 18.4690 AUD 19.0280 AUD 18.8090 AUD
2022-04-20 18.7960 AUD 27.9791 LINK 19.2790 AUD 18.5440 AUD 19.2790 AUD 18.7640 AUD
2022-04-19 19.2340 AUD 6.2395 LINK 19.2340 AUD 19.2340 AUD 19.2340 AUD 19.2340 AUD
2022-04-18 18.1180 AUD 478.7906 LINK 18.4090 AUD 18.0000 AUD 18.7960 AUD 18.7960 AUD
2022-04-17 19.4720 AUD 6.5164 LINK 19.4720 AUD 19.4720 AUD 19.4720 AUD 19.4720 AUD
2022-04-16 19.0550 AUD 12.5669 LINK 19.0820 AUD 18.9250 AUD 19.0820 AUD 18.9250 AUD
2022-04-15 18.8550 AUD 349.7645 LINK 18.5140 AUD 18.5140 AUD 19.3770 AUD 18.8290 AUD
2022-04-14 18.4140 AUD 24.8106 LINK 18.7850 AUD 18.1290 AUD 18.7850 AUD 18.3700 AUD
2022-04-13 18.8660 AUD 148.9677 LINK 18.9640 AUD 18.5550 AUD 19.0290 AUD 18.9160 AUD
2022-04-12 18.8150 AUD 29.7585 LINK 18.6820 AUD 18.6820 AUD 18.9970 AUD 18.7230 AUD
2022-04-11 19.0600 AUD 27.3543 LINK 19.6900 AUD 18.6970 AUD 19.6900 AUD 18.6970 AUD
2022-04-10 20.6470 AUD 95.7679 LINK 20.6000 AUD 20.6000 AUD 20.8950 AUD 20.8510 AUD
2022-04-09 20.5570 AUD 13.7498 LINK 20.5290 AUD 20.5290 AUD 20.5620 AUD 20.5620 AUD
2022-04-08 21.0910 AUD 18.9688 LINK 21.0200 AUD 20.5340 AUD 21.2760 AUD 20.6870 AUD
2022-04-07 20.4200 AUD 29.8581 LINK 20.3560 AUD 20.1020 AUD 21.1340 AUD 21.1340 AUD
2022-04-06 21.5760 AUD 1,371.6258 LINK 21.7170 AUD 20.6550 AUD 22.2450 AUD 20.7120 AUD