Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
9.9470 AUD |
95.5178 LINK |
10.1580 AUD |
9.5630 AUD |
10.3860 AUD |
9.5630 AUD |
| 2022-05-19 |
9.5710 AUD |
475.8621 LINK |
9.6900 AUD |
9.4270 AUD |
10.1540 AUD |
10.0920 AUD |
| 2022-05-18 |
10.0100 AUD |
60.6374 LINK |
10.6400 AUD |
9.9360 AUD |
10.6400 AUD |
10.1300 AUD |
| 2022-05-17 |
10.8410 AUD |
4,215.2113 LINK |
10.8280 AUD |
10.6780 AUD |
11.2840 AUD |
10.6780 AUD |
| 2022-05-16 |
10.3300 AUD |
3,572.4865 LINK |
11.0440 AUD |
6.0000 AUD |
11.0440 AUD |
10.7510 AUD |
| 2022-05-15 |
10.4450 AUD |
794.2530 LINK |
10.4760 AUD |
7.0000 AUD |
11.3030 AUD |
11.3030 AUD |
| 2022-05-14 |
10.0370 AUD |
331.5943 LINK |
10.2860 AUD |
9.6130 AUD |
10.6440 AUD |
10.1250 AUD |
| 2022-05-13 |
10.5650 AUD |
279.4038 LINK |
9.6390 AUD |
9.6360 AUD |
11.1840 AUD |
10.5140 AUD |
| 2022-05-12 |
9.2560 AUD |
499.4439 LINK |
10.0610 AUD |
8.3350 AUD |
13.0000 AUD |
9.2660 AUD |
| 2022-05-11 |
10.7650 AUD |
945.0477 LINK |
12.3740 AUD |
9.5480 AUD |
12.5890 AUD |
9.8010 AUD |
| 2022-05-10 |
12.3020 AUD |
320.1275 LINK |
11.5880 AUD |
11.4100 AUD |
13.2380 AUD |
12.4030 AUD |
| 2022-05-09 |
12.8560 AUD |
695.2907 LINK |
14.2710 AUD |
11.8580 AUD |
14.4220 AUD |
11.8580 AUD |
| 2022-05-08 |
14.2650 AUD |
92.5937 LINK |
14.5010 AUD |
13.9950 AUD |
14.5480 AUD |
14.3110 AUD |
| 2022-05-07 |
15.2020 AUD |
42.9887 LINK |
15.1290 AUD |
14.5570 AUD |
15.3310 AUD |
14.5570 AUD |
| 2022-05-06 |
15.0950 AUD |
429.2631 LINK |
15.4810 AUD |
14.7850 AUD |
15.6990 AUD |
15.0860 AUD |
| 2022-05-05 |
17.0170 AUD |
827.1930 LINK |
16.8980 AUD |
15.1330 AUD |
21.0000 AUD |
15.2020 AUD |
| 2022-05-04 |
16.3660 AUD |
335.7403 LINK |
15.7420 AUD |
15.7030 AUD |
23.0000 AUD |
16.6200 AUD |
| 2022-05-03 |
15.7590 AUD |
34.8061 LINK |
15.7870 AUD |
15.4090 AUD |
15.9670 AUD |
15.5950 AUD |
| 2022-05-02 |
15.8130 AUD |
22.4328 LINK |
15.7470 AUD |
15.5690 AUD |
16.0300 AUD |
16.0290 AUD |
| 2022-05-01 |
15.7880 AUD |
15.2761 LINK |
15.7780 AUD |
15.6530 AUD |
16.0160 AUD |
16.0160 AUD |
| 2022-04-30 |
16.4570 AUD |
52.6486 LINK |
16.9550 AUD |
15.4290 AUD |
17.2200 AUD |
15.4330 AUD |
| 2022-04-29 |
17.2200 AUD |
140.8828 LINK |
17.5960 AUD |
16.8480 AUD |
17.5960 AUD |
16.8480 AUD |
| 2022-04-28 |
17.7890 AUD |
110.5012 LINK |
17.7860 AUD |
17.5590 AUD |
18.1770 AUD |
17.9550 AUD |
| 2022-04-27 |
17.5380 AUD |
227.4291 LINK |
17.3300 AUD |
17.3130 AUD |
17.8280 AUD |
17.6980 AUD |
| 2022-04-26 |
17.5690 AUD |
239.0737 LINK |
18.4880 AUD |
17.3360 AUD |
18.5260 AUD |
17.5900 AUD |
| 2022-04-25 |
17.9830 AUD |
81.7817 LINK |
18.3450 AUD |
17.8000 AUD |
18.3450 AUD |
18.2870 AUD |
| 2022-04-24 |
18.5180 AUD |
121.8010 LINK |
18.4180 AUD |
18.2980 AUD |
18.7880 AUD |
18.5280 AUD |
| 2022-04-23 |
18.6590 AUD |
149.8137 LINK |
18.8120 AUD |
18.5260 AUD |
18.8120 AUD |
18.5260 AUD |
| 2022-04-22 |
18.7680 AUD |
169.8537 LINK |
18.4840 AUD |
18.4840 AUD |
18.9240 AUD |
18.8700 AUD |
| 2022-04-21 |
18.8010 AUD |
86.6739 LINK |
18.8970 AUD |
18.4690 AUD |
19.0280 AUD |
18.8090 AUD |
| 2022-04-20 |
18.7960 AUD |
27.9791 LINK |
19.2790 AUD |
18.5440 AUD |
19.2790 AUD |
18.7640 AUD |
| 2022-04-19 |
19.2340 AUD |
6.2395 LINK |
19.2340 AUD |
19.2340 AUD |
19.2340 AUD |
19.2340 AUD |
| 2022-04-18 |
18.1180 AUD |
478.7906 LINK |
18.4090 AUD |
18.0000 AUD |
18.7960 AUD |
18.7960 AUD |
| 2022-04-17 |
19.4720 AUD |
6.5164 LINK |
19.4720 AUD |
19.4720 AUD |
19.4720 AUD |
19.4720 AUD |
| 2022-04-16 |
19.0550 AUD |
12.5669 LINK |
19.0820 AUD |
18.9250 AUD |
19.0820 AUD |
18.9250 AUD |
| 2022-04-15 |
18.8550 AUD |
349.7645 LINK |
18.5140 AUD |
18.5140 AUD |
19.3770 AUD |
18.8290 AUD |
| 2022-04-14 |
18.4140 AUD |
24.8106 LINK |
18.7850 AUD |
18.1290 AUD |
18.7850 AUD |
18.3700 AUD |
| 2022-04-13 |
18.8660 AUD |
148.9677 LINK |
18.9640 AUD |
18.5550 AUD |
19.0290 AUD |
18.9160 AUD |
| 2022-04-12 |
18.8150 AUD |
29.7585 LINK |
18.6820 AUD |
18.6820 AUD |
18.9970 AUD |
18.7230 AUD |
| 2022-04-11 |
19.0600 AUD |
27.3543 LINK |
19.6900 AUD |
18.6970 AUD |
19.6900 AUD |
18.6970 AUD |
| 2022-04-10 |
20.6470 AUD |
95.7679 LINK |
20.6000 AUD |
20.6000 AUD |
20.8950 AUD |
20.8510 AUD |
| 2022-04-09 |
20.5570 AUD |
13.7498 LINK |
20.5290 AUD |
20.5290 AUD |
20.5620 AUD |
20.5620 AUD |
| 2022-04-08 |
21.0910 AUD |
18.9688 LINK |
21.0200 AUD |
20.5340 AUD |
21.2760 AUD |
20.6870 AUD |
| 2022-04-07 |
20.4200 AUD |
29.8581 LINK |
20.3560 AUD |
20.1020 AUD |
21.1340 AUD |
21.1340 AUD |
| 2022-04-06 |
21.5760 AUD |
1,371.6258 LINK |
21.7170 AUD |
20.6550 AUD |
22.2450 AUD |
20.7120 AUD |
| 2022-04-05 |
22.8350 AUD |
15.4082 LINK |
23.1720 AUD |
22.3830 AUD |
23.3460 AUD |
22.4400 AUD |
| 2022-04-04 |
23.2130 AUD |
138.8370 LINK |
23.7650 AUD |
22.5590 AUD |
23.8190 AUD |
23.1660 AUD |
| 2022-04-03 |
23.7890 AUD |
90.7549 LINK |
23.7370 AUD |
23.6980 AUD |
24.3760 AUD |
24.3760 AUD |
| 2022-04-02 |
23.1290 AUD |
17.8473 LINK |
23.0490 AUD |
22.9980 AUD |
23.3430 AUD |
23.0560 AUD |
| 2022-04-01 |
22.4210 AUD |
111.4510 LINK |
22.5920 AUD |
21.8560 AUD |
23.1170 AUD |
23.0590 AUD |