Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
9.2490 AUD |
1,770.5645 LINK |
9.1840 AUD |
9.1560 AUD |
9.5010 AUD |
9.1560 AUD |
| 2023-06-24 |
9.0750 AUD |
1,265.3828 LINK |
8.9930 AUD |
8.9100 AUD |
9.2380 AUD |
9.0130 AUD |
| 2023-06-23 |
8.6380 AUD |
1,862.1075 LINK |
8.3590 AUD |
8.3590 AUD |
9.1300 AUD |
9.0800 AUD |
| 2023-06-22 |
8.3640 AUD |
2,654.0959 LINK |
8.3590 AUD |
8.1790 AUD |
8.5340 AUD |
8.2450 AUD |
| 2023-06-21 |
7.9830 AUD |
101.9435 LINK |
7.8310 AUD |
7.8240 AUD |
8.1370 AUD |
8.1370 AUD |
| 2023-06-20 |
7.4660 AUD |
972.3058 LINK |
7.5450 AUD |
7.4040 AUD |
7.7190 AUD |
7.7190 AUD |
| 2023-06-19 |
7.4080 AUD |
288.9852 LINK |
7.5080 AUD |
7.3230 AUD |
7.5080 AUD |
7.4500 AUD |
| 2023-06-18 |
7.6300 AUD |
28.3491 LINK |
7.6510 AUD |
7.5070 AUD |
7.6650 AUD |
7.5430 AUD |
| 2023-06-17 |
7.7940 AUD |
152.5385 LINK |
7.7030 AUD |
7.6970 AUD |
7.9560 AUD |
7.7340 AUD |
| 2023-06-16 |
7.5490 AUD |
298.4894 LINK |
7.5970 AUD |
7.5060 AUD |
7.7700 AUD |
7.5130 AUD |
| 2023-06-15 |
8.0420 AUD |
614.2907 LINK |
7.7390 AUD |
7.5630 AUD |
8.1790 AUD |
7.6140 AUD |
| 2023-06-14 |
7.9470 AUD |
39.3527 LINK |
7.9170 AUD |
7.6360 AUD |
8.0520 AUD |
7.7080 AUD |
| 2023-06-13 |
7.8500 AUD |
401.0591 LINK |
7.6330 AUD |
7.5860 AUD |
8.0890 AUD |
7.7590 AUD |
| 2023-06-12 |
7.6340 AUD |
67.8252 LINK |
7.5880 AUD |
7.4550 AUD |
7.6780 AUD |
7.6470 AUD |
| 2023-06-11 |
7.6940 AUD |
1,009.6832 LINK |
7.7990 AUD |
7.6050 AUD |
8.1850 AUD |
7.7480 AUD |
| 2023-06-10 |
7.6870 AUD |
3,976.1449 LINK |
8.8380 AUD |
7.4230 AUD |
8.8380 AUD |
7.7620 AUD |
| 2023-06-09 |
8.8800 AUD |
46.6932 LINK |
8.8690 AUD |
8.8250 AUD |
9.0020 AUD |
8.8650 AUD |
| 2023-06-08 |
8.9620 AUD |
124.4251 LINK |
8.9020 AUD |
8.8380 AUD |
9.0020 AUD |
8.9020 AUD |
| 2023-06-07 |
9.0670 AUD |
1,116.8562 LINK |
9.2750 AUD |
8.8350 AUD |
9.2780 AUD |
8.8860 AUD |
| 2023-06-06 |
9.2750 AUD |
1,096.8317 LINK |
9.1450 AUD |
9.0750 AUD |
9.4280 AUD |
9.3510 AUD |
| 2023-06-05 |
9.3560 AUD |
1,388.9601 LINK |
9.7810 AUD |
9.1290 AUD |
9.8670 AUD |
9.2410 AUD |
| 2023-06-04 |
9.8220 AUD |
11.4195 LINK |
9.7930 AUD |
9.7930 AUD |
9.8710 AUD |
9.8710 AUD |
| 2023-06-03 |
9.8700 AUD |
508.8509 LINK |
9.7400 AUD |
9.6650 AUD |
9.9000 AUD |
9.6650 AUD |
| 2023-06-02 |
9.6890 AUD |
60.4000 LINK |
9.6140 AUD |
9.6080 AUD |
9.7380 AUD |
9.6080 AUD |
| 2023-06-01 |
9.7690 AUD |
1,121.9832 LINK |
9.9560 AUD |
9.6780 AUD |
9.9560 AUD |
9.6860 AUD |
| 2023-05-31 |
9.9950 AUD |
36.1092 LINK |
10.1240 AUD |
9.9120 AUD |
10.1540 AUD |
9.9700 AUD |
| 2023-05-30 |
10.1480 AUD |
14.1680 LINK |
10.1560 AUD |
10.0350 AUD |
10.1800 AUD |
10.1800 AUD |
| 2023-05-29 |
10.0950 AUD |
28.1663 LINK |
10.0980 AUD |
9.9930 AUD |
10.1220 AUD |
10.1220 AUD |
| 2023-05-28 |
10.0040 AUD |
860.3187 LINK |
9.8610 AUD |
9.8610 AUD |
10.1580 AUD |
10.1580 AUD |
| 2023-05-27 |
9.7840 AUD |
3.2397 LINK |
9.7350 AUD |
9.7140 AUD |
9.8700 AUD |
9.8700 AUD |
| 2023-05-26 |
9.7150 AUD |
498.4172 LINK |
9.5880 AUD |
9.5880 AUD |
9.7680 AUD |
9.7680 AUD |
| 2023-05-25 |
9.6590 AUD |
272.2904 LINK |
9.5490 AUD |
9.5490 AUD |
9.6850 AUD |
9.6850 AUD |
| 2023-05-24 |
9.6360 AUD |
1,239.2815 LINK |
9.8030 AUD |
9.5060 AUD |
9.9000 AUD |
9.6110 AUD |
| 2023-05-23 |
9.8850 AUD |
598.8071 LINK |
9.7720 AUD |
9.7720 AUD |
9.9000 AUD |
9.8570 AUD |
| 2023-05-22 |
9.7880 AUD |
23.5189 LINK |
9.5950 AUD |
9.5330 AUD |
9.8150 AUD |
9.8080 AUD |
| 2023-05-21 |
9.6870 AUD |
499.8319 LINK |
9.7830 AUD |
9.6080 AUD |
9.7830 AUD |
9.6080 AUD |
| 2023-05-20 |
9.7810 AUD |
5.0364 LINK |
9.7810 AUD |
9.7810 AUD |
9.7810 AUD |
9.7810 AUD |
| 2023-05-19 |
9.9500 AUD |
57.5894 LINK |
9.8420 AUD |
9.7480 AUD |
10.0850 AUD |
9.7490 AUD |
| 2023-05-18 |
9.9040 AUD |
535.3790 LINK |
10.1110 AUD |
9.7190 AUD |
10.2550 AUD |
9.7190 AUD |
| 2023-05-17 |
10.0830 AUD |
504.8189 LINK |
9.9590 AUD |
9.8920 AUD |
10.1860 AUD |
10.1860 AUD |
| 2023-05-16 |
9.8980 AUD |
25.6000 LINK |
9.8450 AUD |
9.8160 AUD |
9.9810 AUD |
9.9810 AUD |
| 2023-05-15 |
9.9460 AUD |
90.3838 LINK |
9.8520 AUD |
9.7480 AUD |
10.0080 AUD |
9.9370 AUD |
| 2023-05-14 |
9.8790 AUD |
14.9560 LINK |
9.7770 AUD |
9.7350 AUD |
9.9280 AUD |
9.9280 AUD |
| 2023-05-13 |
9.8630 AUD |
3.2000 LINK |
9.9580 AUD |
9.8270 AUD |
9.9580 AUD |
9.8320 AUD |
| 2023-05-12 |
9.6190 AUD |
993.2561 LINK |
9.5240 AUD |
9.3290 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-05-11 |
9.5140 AUD |
546.2620 LINK |
9.6900 AUD |
9.4210 AUD |
9.8840 AUD |
9.4210 AUD |
| 2023-05-10 |
9.6110 AUD |
1,021.7029 LINK |
9.6670 AUD |
9.3490 AUD |
9.8090 AUD |
9.7740 AUD |
| 2023-05-09 |
9.7140 AUD |
228.7632 LINK |
9.7390 AUD |
9.5930 AUD |
9.7800 AUD |
9.6320 AUD |
| 2023-05-08 |
9.7650 AUD |
2,480.8663 LINK |
10.2510 AUD |
9.5060 AUD |
10.2510 AUD |
9.7160 AUD |
| 2023-05-07 |
10.2540 AUD |
15.4404 LINK |
10.2490 AUD |
10.2460 AUD |
10.3310 AUD |
10.2700 AUD |