Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
46.1140 AUD |
14.9759 LINK |
47.1110 AUD |
44.8530 AUD |
47.1110 AUD |
44.8530 AUD |
| 2021-04-28 |
46.3620 AUD |
40.5393 LINK |
49.2690 AUD |
44.9490 AUD |
49.2690 AUD |
46.7140 AUD |
| 2021-04-27 |
47.8180 AUD |
660.6890 LINK |
47.2510 AUD |
45.8000 AUD |
49.8660 AUD |
47.9440 AUD |
| 2021-04-26 |
44.4300 AUD |
305.8260 LINK |
43.8650 AUD |
43.4500 AUD |
47.4440 AUD |
43.4500 AUD |
| 2021-04-25 |
39.9540 AUD |
360.1183 LINK |
40.6040 AUD |
39.0000 AUD |
42.6460 AUD |
39.0000 AUD |
| 2021-04-24 |
40.9740 AUD |
160.3382 LINK |
43.3250 AUD |
40.4510 AUD |
44.3110 AUD |
42.5070 AUD |
| 2021-04-23 |
42.0650 AUD |
567.8815 LINK |
45.7030 AUD |
39.9070 AUD |
45.7030 AUD |
44.5260 AUD |
| 2021-04-22 |
48.2110 AUD |
279.0428 LINK |
46.7330 AUD |
45.0000 AUD |
52.2280 AUD |
45.7030 AUD |
| 2021-04-21 |
48.9610 AUD |
902.9094 LINK |
49.9900 AUD |
47.8410 AUD |
50.5870 AUD |
47.8410 AUD |
| 2021-04-20 |
48.1500 AUD |
1,366.8500 LINK |
45.9000 AUD |
44.0000 AUD |
51.5940 AUD |
51.2720 AUD |
| 2021-04-19 |
51.5300 AUD |
1,853.9288 LINK |
50.6000 AUD |
47.0000 AUD |
56.1770 AUD |
49.0690 AUD |
| 2021-04-18 |
44.2950 AUD |
1,708.4142 LINK |
51.0990 AUD |
39.9600 AUD |
52.1170 AUD |
51.2720 AUD |
| 2021-04-17 |
53.6070 AUD |
966.0208 LINK |
55.9780 AUD |
49.8480 AUD |
59.6920 AUD |
54.7630 AUD |
| 2021-04-16 |
52.4840 AUD |
627.2712 LINK |
54.6330 AUD |
50.9560 AUD |
57.2220 AUD |
54.6060 AUD |
| 2021-04-15 |
53.8070 AUD |
326.4201 LINK |
54.7210 AUD |
51.5550 AUD |
57.2220 AUD |
56.0000 AUD |
| 2021-04-14 |
49.4120 AUD |
610.6295 LINK |
47.0720 AUD |
45.7860 AUD |
53.6740 AUD |
53.4850 AUD |
| 2021-04-13 |
45.1760 AUD |
135.9890 LINK |
43.1350 AUD |
43.1350 AUD |
46.2740 AUD |
43.8190 AUD |
| 2021-04-12 |
44.6870 AUD |
127.6229 LINK |
43.9210 AUD |
42.8640 AUD |
46.1140 AUD |
43.9330 AUD |
| 2021-04-11 |
43.5230 AUD |
44.2763 LINK |
41.9230 AUD |
41.9230 AUD |
44.9400 AUD |
44.9400 AUD |
| 2021-04-10 |
42.2210 AUD |
50.5674 LINK |
42.2450 AUD |
41.0200 AUD |
43.0080 AUD |
41.0200 AUD |
| 2021-04-09 |
44.1270 AUD |
125.1106 LINK |
43.0080 AUD |
41.8310 AUD |
45.0950 AUD |
41.8310 AUD |
| 2021-04-08 |
42.2130 AUD |
67.2652 LINK |
41.3710 AUD |
41.0200 AUD |
43.0080 AUD |
43.0080 AUD |
| 2021-04-07 |
43.4780 AUD |
406.1321 LINK |
45.8170 AUD |
40.5000 AUD |
46.0870 AUD |
42.0450 AUD |
| 2021-04-06 |
44.4090 AUD |
100.7684 LINK |
42.5210 AUD |
40.7000 AUD |
46.7420 AUD |
44.8680 AUD |
| 2021-04-05 |
41.5310 AUD |
115.3413 LINK |
40.6200 AUD |
40.6200 AUD |
43.9370 AUD |
43.9370 AUD |
| 2021-04-04 |
39.8510 AUD |
77.0345 LINK |
40.8140 AUD |
39.1800 AUD |
41.9130 AUD |
40.6140 AUD |
| 2021-04-03 |
39.4770 AUD |
146.2259 LINK |
42.8960 AUD |
39.1080 AUD |
43.0000 AUD |
39.1090 AUD |
| 2021-04-02 |
42.1900 AUD |
40.8496 LINK |
40.5770 AUD |
40.5770 AUD |
42.8960 AUD |
42.8960 AUD |
| 2021-04-01 |
39.3700 AUD |
309.3335 LINK |
39.0000 AUD |
37.5680 AUD |
42.3150 AUD |
41.0680 AUD |
| 2021-03-31 |
37.0850 AUD |
45.2787 LINK |
36.3870 AUD |
35.5910 AUD |
38.3600 AUD |
38.2490 AUD |
| 2021-03-30 |
35.9710 AUD |
5.1150 LINK |
35.9240 AUD |
35.9240 AUD |
36.3290 AUD |
36.3290 AUD |
| 2021-03-29 |
36.7680 AUD |
89.4142 LINK |
36.3300 AUD |
36.3300 AUD |
36.8200 AUD |
36.8030 AUD |
| 2021-03-28 |
36.4270 AUD |
30.7413 LINK |
34.2170 AUD |
34.2170 AUD |
36.7950 AUD |
35.9880 AUD |
| 2021-03-27 |
34.9740 AUD |
23.9867 LINK |
37.1290 AUD |
34.3400 AUD |
37.1290 AUD |
34.3400 AUD |
| 2021-03-26 |
35.2720 AUD |
37.1440 LINK |
34.3380 AUD |
34.3380 AUD |
35.8870 AUD |
35.8870 AUD |
| 2021-03-25 |
32.8060 AUD |
152.1212 LINK |
32.8700 AUD |
32.4480 AUD |
34.1500 AUD |
32.7630 AUD |
| 2021-03-24 |
35.2710 AUD |
147.6392 LINK |
35.0100 AUD |
31.8410 AUD |
36.7040 AUD |
32.6740 AUD |
| 2021-03-23 |
36.3200 AUD |
1.0000 LINK |
36.3200 AUD |
36.3200 AUD |
36.3200 AUD |
36.3200 AUD |
| 2021-03-22 |
36.6560 AUD |
352.2534 LINK |
37.8880 AUD |
35.8790 AUD |
39.2120 AUD |
36.5490 AUD |
| 2021-03-21 |
37.8640 AUD |
150.3453 LINK |
37.9100 AUD |
36.9730 AUD |
39.0460 AUD |
39.0460 AUD |
| 2021-03-20 |
39.3100 AUD |
147.5669 LINK |
39.7610 AUD |
38.5280 AUD |
40.7760 AUD |
38.5360 AUD |
| 2021-03-19 |
38.9270 AUD |
205.0494 LINK |
37.5930 AUD |
37.5930 AUD |
39.8750 AUD |
39.6400 AUD |
| 2021-03-18 |
38.7680 AUD |
673.2515 LINK |
40.7980 AUD |
37.9090 AUD |
40.7980 AUD |
37.9090 AUD |
| 2021-03-17 |
37.5740 AUD |
528.5013 LINK |
36.8050 AUD |
35.6420 AUD |
40.9000 AUD |
40.6730 AUD |
| 2021-03-16 |
35.5410 AUD |
168.1246 LINK |
34.8110 AUD |
33.5640 AUD |
37.0320 AUD |
36.5420 AUD |
| 2021-03-15 |
36.3540 AUD |
255.0646 LINK |
36.6180 AUD |
34.6400 AUD |
38.9840 AUD |
35.0000 AUD |
| 2021-03-14 |
37.4400 AUD |
13.8496 LINK |
36.6030 AUD |
36.6030 AUD |
38.5470 AUD |
38.5470 AUD |
| 2021-03-13 |
37.2320 AUD |
118.7567 LINK |
35.8870 AUD |
35.0340 AUD |
39.3990 AUD |
39.3990 AUD |
| 2021-03-12 |
36.5030 AUD |
43.5583 LINK |
37.0090 AUD |
36.2300 AUD |
39.2220 AUD |
36.2300 AUD |
| 2021-03-11 |
39.0350 AUD |
42.6186 LINK |
38.0100 AUD |
37.9090 AUD |
39.7620 AUD |
39.7300 AUD |