Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
12.0170 AUD |
1,479.0235 LINK |
11.7690 AUD |
11.7160 AUD |
12.2180 AUD |
11.7610 AUD |
| 2023-10-02 |
11.9970 AUD |
2,358.0266 LINK |
12.5240 AUD |
11.5490 AUD |
12.5470 AUD |
11.7490 AUD |
| 2023-10-01 |
13.0190 AUD |
1,476.1531 LINK |
12.7500 AUD |
12.1740 AUD |
13.3670 AUD |
12.1740 AUD |
| 2023-09-30 |
12.6560 AUD |
436.8640 LINK |
12.4030 AUD |
12.3740 AUD |
12.9190 AUD |
12.7240 AUD |
| 2023-09-29 |
11.9140 AUD |
11,954.5320 LINK |
12.1330 AUD |
11.8590 AUD |
12.5230 AUD |
12.3960 AUD |
| 2023-09-28 |
12.2720 AUD |
1,072.6097 LINK |
12.0750 AUD |
11.8610 AUD |
12.4550 AUD |
12.2320 AUD |
| 2023-09-27 |
11.9940 AUD |
1,514.2392 LINK |
11.4340 AUD |
11.4340 AUD |
12.2660 AUD |
11.9880 AUD |
| 2023-09-26 |
11.7700 AUD |
1,496.4310 LINK |
11.6560 AUD |
11.3370 AUD |
12.0050 AUD |
11.5100 AUD |
| 2023-09-25 |
11.1910 AUD |
1,829.5794 LINK |
10.8520 AUD |
10.8060 AUD |
11.7070 AUD |
11.6090 AUD |
| 2023-09-24 |
11.0140 AUD |
106.8428 LINK |
11.2140 AUD |
10.9880 AUD |
11.2190 AUD |
11.0040 AUD |
| 2023-09-23 |
10.9660 AUD |
2,003.5734 LINK |
10.8390 AUD |
10.8090 AUD |
11.2160 AUD |
11.2160 AUD |
| 2023-09-22 |
10.6130 AUD |
23.2906 LINK |
10.4040 AUD |
10.3760 AUD |
10.8270 AUD |
10.8270 AUD |
| 2023-09-21 |
10.6550 AUD |
91.2374 LINK |
10.7200 AUD |
10.3600 AUD |
10.8280 AUD |
10.4300 AUD |
| 2023-09-20 |
10.6400 AUD |
152.5362 LINK |
10.6670 AUD |
10.4660 AUD |
10.8100 AUD |
10.6420 AUD |
| 2023-09-19 |
10.5270 AUD |
2,151.9900 LINK |
10.1590 AUD |
10.1330 AUD |
10.7650 AUD |
10.7320 AUD |
| 2023-09-18 |
10.0930 AUD |
2,205.1936 LINK |
9.5280 AUD |
9.5280 AUD |
10.5810 AUD |
10.2540 AUD |
| 2023-09-17 |
9.5350 AUD |
631.8160 LINK |
9.7500 AUD |
9.4590 AUD |
9.7500 AUD |
9.5050 AUD |
| 2023-09-16 |
9.8250 AUD |
11,955.8250 LINK |
9.9000 AUD |
9.6740 AUD |
10.0370 AUD |
9.6740 AUD |
| 2023-09-15 |
9.7190 AUD |
548.0333 LINK |
9.5500 AUD |
9.5460 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-09-14 |
9.5320 AUD |
600.2408 LINK |
9.4270 AUD |
9.3800 AUD |
9.6140 AUD |
9.6140 AUD |
| 2023-09-13 |
9.4230 AUD |
70.1033 LINK |
9.2590 AUD |
9.2590 AUD |
9.5350 AUD |
9.4480 AUD |
| 2023-09-12 |
9.2690 AUD |
1,053.5150 LINK |
9.1220 AUD |
9.0950 AUD |
9.3900 AUD |
9.3130 AUD |
| 2023-09-11 |
9.1240 AUD |
2,076.0178 LINK |
9.3360 AUD |
8.9770 AUD |
9.3360 AUD |
9.1650 AUD |
| 2023-09-10 |
9.5120 AUD |
980.2731 LINK |
9.6610 AUD |
9.3810 AUD |
9.7880 AUD |
9.4950 AUD |
| 2023-09-09 |
9.8010 AUD |
70.7611 LINK |
9.8090 AUD |
9.6950 AUD |
9.8090 AUD |
9.6950 AUD |
| 2023-09-08 |
9.7870 AUD |
932.3962 LINK |
10.0180 AUD |
9.6860 AUD |
10.2740 AUD |
9.7270 AUD |
| 2023-09-07 |
9.9840 AUD |
1,389.4788 LINK |
9.8710 AUD |
9.7540 AUD |
10.2770 AUD |
9.9910 AUD |
| 2023-09-06 |
9.7280 AUD |
864.0396 LINK |
9.6500 AUD |
9.5830 AUD |
9.9000 AUD |
9.7660 AUD |
| 2023-09-05 |
9.5030 AUD |
465.2708 LINK |
9.2660 AUD |
9.2060 AUD |
9.6110 AUD |
9.5470 AUD |
| 2023-09-04 |
9.4390 AUD |
934.4011 LINK |
9.3310 AUD |
9.2470 AUD |
9.5350 AUD |
9.2470 AUD |
| 2023-09-03 |
9.3560 AUD |
534.6544 LINK |
9.3190 AUD |
9.2670 AUD |
9.3580 AUD |
9.3360 AUD |
| 2023-09-02 |
9.1930 AUD |
44.2609 LINK |
9.2390 AUD |
9.1420 AUD |
9.2640 AUD |
9.1510 AUD |
| 2023-09-01 |
9.1970 AUD |
758.3722 LINK |
9.1840 AUD |
9.0520 AUD |
9.3000 AUD |
9.1560 AUD |
| 2023-08-31 |
9.1390 AUD |
2,464.2488 LINK |
9.1500 AUD |
8.9160 AUD |
9.3580 AUD |
9.0040 AUD |
| 2023-08-30 |
9.3180 AUD |
2,115.7778 LINK |
9.5060 AUD |
9.1230 AUD |
9.5060 AUD |
9.1500 AUD |
| 2023-08-29 |
9.4060 AUD |
2,497.8691 LINK |
9.3090 AUD |
9.0860 AUD |
9.7230 AUD |
9.5730 AUD |
| 2023-08-28 |
9.2570 AUD |
1,315.0631 LINK |
9.3600 AUD |
9.1410 AUD |
9.3810 AUD |
9.2570 AUD |
| 2023-08-27 |
9.4870 AUD |
74.7074 LINK |
9.3700 AUD |
9.3330 AUD |
9.5320 AUD |
9.3830 AUD |
| 2023-08-26 |
9.4060 AUD |
102.4860 LINK |
9.4310 AUD |
9.3340 AUD |
9.5350 AUD |
9.3340 AUD |
| 2023-08-25 |
9.3850 AUD |
1,101.2982 LINK |
9.4540 AUD |
9.2490 AUD |
9.4990 AUD |
9.2490 AUD |
| 2023-08-24 |
9.5970 AUD |
1,008.1147 LINK |
9.7700 AUD |
9.3670 AUD |
9.7820 AUD |
9.3670 AUD |
| 2023-08-23 |
9.7890 AUD |
1,188.4832 LINK |
9.5200 AUD |
9.5200 AUD |
9.9000 AUD |
9.7290 AUD |
| 2023-08-22 |
9.4270 AUD |
1,136.0361 LINK |
9.6290 AUD |
9.1560 AUD |
9.6580 AUD |
9.5350 AUD |
| 2023-08-21 |
9.5650 AUD |
911.6252 LINK |
9.7220 AUD |
9.5060 AUD |
9.7480 AUD |
9.6360 AUD |
| 2023-08-20 |
9.5520 AUD |
106.4745 LINK |
9.6810 AUD |
9.5090 AUD |
9.7510 AUD |
9.7060 AUD |
| 2023-08-19 |
9.6680 AUD |
317.4548 LINK |
9.6710 AUD |
9.5710 AUD |
9.7440 AUD |
9.6130 AUD |
| 2023-08-18 |
9.6310 AUD |
1,198.8472 LINK |
9.6710 AUD |
9.5060 AUD |
9.8360 AUD |
9.6740 AUD |
| 2023-08-17 |
10.4500 AUD |
1,404.4732 LINK |
10.4810 AUD |
10.2000 AUD |
10.6880 AUD |
10.2000 AUD |
| 2023-08-16 |
10.5550 AUD |
1,025.5536 LINK |
10.9050 AUD |
10.2960 AUD |
10.9270 AUD |
10.4750 AUD |
| 2023-08-15 |
10.9270 AUD |
2,750.5749 LINK |
11.2970 AUD |
10.6380 AUD |
11.3860 AUD |
10.8400 AUD |