Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.5830 USD |
802,011.3101 LDO |
1.6290 USD |
1.5100 USD |
1.6380 USD |
1.5780 USD |
| 2024-07-06 |
1.6050 USD |
413,024.1444 LDO |
1.5760 USD |
1.5420 USD |
1.6560 USD |
1.6350 USD |
| 2024-07-05 |
1.5310 USD |
1,217,659.1542 LDO |
1.6160 USD |
1.3840 USD |
1.6500 USD |
1.6090 USD |
| 2024-07-04 |
1.7210 USD |
886,089.5014 LDO |
1.7280 USD |
1.6580 USD |
1.7780 USD |
1.6860 USD |
| 2024-07-03 |
1.7750 USD |
1,004,006.4148 LDO |
1.9070 USD |
1.6990 USD |
1.9170 USD |
1.7200 USD |
| 2024-07-02 |
1.9680 USD |
985,411.0951 LDO |
2.0190 USD |
1.9000 USD |
2.0500 USD |
1.9210 USD |
| 2024-07-01 |
2.0270 USD |
727,032.4947 LDO |
1.9680 USD |
1.9490 USD |
2.0950 USD |
2.0250 USD |
| 2024-06-30 |
1.9360 USD |
321,745.0173 LDO |
1.9210 USD |
1.8930 USD |
1.9950 USD |
1.9690 USD |
| 2024-06-29 |
1.9450 USD |
748,205.9917 LDO |
1.8630 USD |
1.8500 USD |
2.0040 USD |
1.9260 USD |
| 2024-06-28 |
2.1610 USD |
1,381,194.0557 LDO |
2.3410 USD |
1.9600 USD |
2.4370 USD |
1.9840 USD |
| 2024-06-27 |
2.3770 USD |
1,169,304.5277 LDO |
2.4240 USD |
2.2990 USD |
2.4890 USD |
2.3450 USD |
| 2024-06-26 |
2.3310 USD |
505,133.4484 LDO |
2.3320 USD |
2.2650 USD |
2.4080 USD |
2.3720 USD |
| 2024-06-25 |
2.3460 USD |
2,334,294.9708 LDO |
2.3840 USD |
2.2620 USD |
2.4570 USD |
2.3010 USD |
| 2024-06-24 |
2.3320 USD |
2,892,542.7863 LDO |
2.0750 USD |
2.0100 USD |
2.5520 USD |
2.3790 USD |
| 2024-06-23 |
2.1540 USD |
266,141.2081 LDO |
2.1550 USD |
2.0410 USD |
2.2600 USD |
2.0850 USD |
| 2024-06-22 |
2.2010 USD |
191,240.9941 LDO |
2.2560 USD |
2.1410 USD |
2.2780 USD |
2.1740 USD |
| 2024-06-21 |
2.2650 USD |
466,661.2729 LDO |
2.3170 USD |
2.1810 USD |
2.3800 USD |
2.2550 USD |
| 2024-06-20 |
2.2710 USD |
1,578,601.5369 LDO |
2.3170 USD |
2.1860 USD |
2.3880 USD |
2.3140 USD |
| 2024-06-19 |
2.3410 USD |
3,698,270.6362 LDO |
2.1770 USD |
2.1600 USD |
2.4090 USD |
2.4050 USD |
| 2024-06-18 |
1.9530 USD |
2,068,996.2734 LDO |
1.9870 USD |
1.7000 USD |
2.1320 USD |
2.1200 USD |
| 2024-06-17 |
2.1400 USD |
1,551,309.4015 LDO |
2.1440 USD |
1.9800 USD |
2.4530 USD |
1.9900 USD |
| 2024-06-16 |
2.1420 USD |
315,205.3265 LDO |
2.0690 USD |
1.9730 USD |
2.2420 USD |
2.1610 USD |
| 2024-06-15 |
2.0500 USD |
348,764.4722 LDO |
1.9880 USD |
1.9810 USD |
2.0980 USD |
2.0500 USD |
| 2024-06-14 |
1.9100 USD |
560,251.8460 LDO |
1.8610 USD |
1.8150 USD |
2.0120 USD |
1.9710 USD |
| 2024-06-13 |
1.9230 USD |
170,487.1179 LDO |
1.9910 USD |
1.8440 USD |
2.0080 USD |
1.8600 USD |
| 2024-06-12 |
1.9770 USD |
264,847.5642 LDO |
1.8340 USD |
1.7690 USD |
2.0530 USD |
1.9930 USD |
| 2024-06-11 |
1.8220 USD |
492,552.5065 LDO |
1.8670 USD |
1.7510 USD |
1.8720 USD |
1.8150 USD |
| 2024-06-10 |
1.8930 USD |
192,250.5123 LDO |
1.8810 USD |
1.8560 USD |
1.9390 USD |
1.8730 USD |
| 2024-06-09 |
1.9360 USD |
167,939.1488 LDO |
1.9270 USD |
1.8620 USD |
1.9740 USD |
1.8750 USD |
| 2024-06-08 |
1.9750 USD |
201,768.7288 LDO |
2.0270 USD |
1.9080 USD |
2.0620 USD |
1.9190 USD |
| 2024-06-07 |
2.0750 USD |
472,551.5739 LDO |
2.1890 USD |
1.7610 USD |
2.2800 USD |
2.0430 USD |
| 2024-06-06 |
2.2170 USD |
216,881.4199 LDO |
2.2620 USD |
2.1420 USD |
2.2850 USD |
2.2010 USD |
| 2024-06-05 |
2.2770 USD |
218,693.2889 LDO |
2.3280 USD |
2.2390 USD |
2.3590 USD |
2.2970 USD |
| 2024-06-04 |
2.3080 USD |
293,746.2098 LDO |
2.2810 USD |
2.2620 USD |
2.3470 USD |
2.3200 USD |
| 2024-06-03 |
2.3650 USD |
296,127.1209 LDO |
2.3470 USD |
2.3050 USD |
2.4390 USD |
2.3050 USD |
| 2024-06-02 |
2.4030 USD |
136,219.3843 LDO |
2.4460 USD |
2.3240 USD |
2.4780 USD |
2.3440 USD |
| 2024-06-01 |
2.5110 USD |
249,746.2844 LDO |
2.5350 USD |
2.4230 USD |
2.5870 USD |
2.4420 USD |
| 2024-05-31 |
2.4340 USD |
606,059.2902 LDO |
2.3960 USD |
2.3120 USD |
2.5580 USD |
2.5490 USD |
| 2024-05-30 |
2.3240 USD |
580,110.0749 LDO |
2.3250 USD |
2.2070 USD |
2.4050 USD |
2.3950 USD |
| 2024-05-29 |
2.3280 USD |
656,786.2214 LDO |
2.3550 USD |
2.2940 USD |
2.4300 USD |
2.3040 USD |
| 2024-05-28 |
2.4290 USD |
891,831.4232 LDO |
2.4880 USD |
2.3370 USD |
2.5450 USD |
2.3490 USD |
| 2024-05-27 |
2.5700 USD |
859,989.1300 LDO |
2.5650 USD |
2.4640 USD |
2.6750 USD |
2.4920 USD |
| 2024-05-26 |
2.5810 USD |
981,592.2528 LDO |
2.4310 USD |
2.4010 USD |
2.7000 USD |
2.5920 USD |
| 2024-05-25 |
2.5190 USD |
928,532.1107 LDO |
2.3660 USD |
2.3390 USD |
2.6190 USD |
2.4280 USD |
| 2024-05-24 |
2.3090 USD |
1,572,555.6953 LDO |
2.1360 USD |
2.1100 USD |
2.4880 USD |
2.3610 USD |
| 2024-05-23 |
2.1250 USD |
999,764.6625 LDO |
2.0950 USD |
1.9880 USD |
2.2550 USD |
2.1480 USD |
| 2024-05-22 |
2.1100 USD |
641,026.6807 LDO |
2.2240 USD |
2.0410 USD |
2.2390 USD |
2.0700 USD |
| 2024-05-21 |
2.2460 USD |
1,803,581.3025 LDO |
2.0980 USD |
2.0260 USD |
2.4100 USD |
2.2330 USD |
| 2024-05-20 |
1.9320 USD |
721,075.6057 LDO |
1.7390 USD |
1.6870 USD |
2.1610 USD |
2.1060 USD |
| 2024-05-19 |
1.7390 USD |
106,458.4550 LDO |
1.7700 USD |
1.7100 USD |
1.7750 USD |
1.7410 USD |