Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
2.0470 USD |
571,022.2252 LDO |
2.0040 USD |
1.8880 USD |
2.2000 USD |
1.9960 USD |
| 2023-01-17 |
2.0740 USD |
628,618.6036 LDO |
2.1110 USD |
2.0100 USD |
2.1550 USD |
2.0390 USD |
| 2023-01-16 |
2.1410 USD |
182,141.5363 LDO |
2.2260 USD |
2.0530 USD |
2.2650 USD |
2.1120 USD |
| 2023-01-15 |
2.2890 USD |
435,863.5031 LDO |
2.1580 USD |
2.0860 USD |
2.4600 USD |
2.2000 USD |
| 2023-01-14 |
2.1950 USD |
756,923.2574 LDO |
2.0890 USD |
2.0530 USD |
2.4000 USD |
2.1610 USD |
| 2023-01-13 |
2.0480 USD |
391,073.0663 LDO |
2.0450 USD |
1.9020 USD |
2.1880 USD |
2.1050 USD |
| 2023-01-12 |
1.9680 USD |
677,262.3034 LDO |
1.8800 USD |
1.7310 USD |
2.2190 USD |
2.0760 USD |
| 2023-01-11 |
1.8420 USD |
335,056.8386 LDO |
1.9260 USD |
1.7580 USD |
1.9890 USD |
1.7960 USD |
| 2023-01-10 |
1.9790 USD |
671,928.2707 LDO |
1.9320 USD |
1.8900 USD |
2.1430 USD |
1.9160 USD |
| 2023-01-09 |
1.9000 USD |
705,078.9397 LDO |
1.9780 USD |
1.8350 USD |
2.0720 USD |
1.9370 USD |
| 2023-01-08 |
1.9100 USD |
876,485.5992 LDO |
1.4800 USD |
1.4760 USD |
2.6230 USD |
2.0020 USD |
| 2023-01-07 |
1.4890 USD |
226,932.5657 LDO |
1.5190 USD |
1.4640 USD |
1.5350 USD |
1.4950 USD |
| 2023-01-06 |
1.3860 USD |
847,167.8112 LDO |
1.3380 USD |
1.2580 USD |
1.5640 USD |
1.5440 USD |
| 2023-01-05 |
1.3670 USD |
77,365.4902 LDO |
1.3760 USD |
1.3270 USD |
1.4090 USD |
1.3470 USD |
| 2023-01-04 |
1.3430 USD |
217,846.6515 LDO |
1.1980 USD |
1.1780 USD |
1.4490 USD |
1.3680 USD |
| 2023-01-03 |
1.2280 USD |
112,344.7055 LDO |
1.2060 USD |
1.1900 USD |
1.3000 USD |
1.2020 USD |
| 2023-01-02 |
1.1950 USD |
689,464.1364 LDO |
1.0780 USD |
1.0610 USD |
1.2690 USD |
1.2200 USD |
| 2023-01-01 |
1.0330 USD |
165,365.3677 LDO |
0.9540 USD |
0.9260 USD |
1.1490 USD |
1.0770 USD |
| 2022-12-31 |
0.9550 USD |
3,536.1636 LDO |
0.9610 USD |
0.9470 USD |
0.9680 USD |
0.9580 USD |
| 2022-12-30 |
0.9570 USD |
40,303.8364 LDO |
0.9640 USD |
0.9470 USD |
0.9670 USD |
0.9630 USD |
| 2022-12-29 |
0.9660 USD |
245,731.3813 LDO |
0.9580 USD |
0.9370 USD |
0.9700 USD |
0.9680 USD |
| 2022-12-28 |
0.9720 USD |
1,049,123.5267 LDO |
1.0180 USD |
0.9340 USD |
1.0180 USD |
0.9500 USD |
| 2022-12-27 |
1.0600 USD |
36,385.5467 LDO |
1.0330 USD |
1.0080 USD |
1.1030 USD |
1.0080 USD |
| 2022-12-26 |
1.0180 USD |
60,516.4278 LDO |
0.9730 USD |
0.9720 USD |
1.0600 USD |
1.0270 USD |
| 2022-12-25 |
0.9780 USD |
210,005.1688 LDO |
0.9440 USD |
0.9420 USD |
0.9800 USD |
0.9700 USD |
| 2022-12-24 |
0.9250 USD |
129,742.8407 LDO |
0.9340 USD |
0.9210 USD |
0.9510 USD |
0.9450 USD |
| 2022-12-23 |
0.9240 USD |
155,793.9038 LDO |
0.8980 USD |
0.8870 USD |
0.9350 USD |
0.9350 USD |
| 2022-12-22 |
0.8980 USD |
24,897.5988 LDO |
0.9400 USD |
0.8750 USD |
0.9400 USD |
0.9010 USD |
| 2022-12-21 |
0.9440 USD |
31,478.7785 LDO |
0.9860 USD |
0.9310 USD |
0.9860 USD |
0.9330 USD |
| 2022-12-20 |
0.9740 USD |
39,259.7974 LDO |
0.9590 USD |
0.9590 USD |
1.0010 USD |
0.9890 USD |
| 2022-12-19 |
0.9730 USD |
59,546.7593 LDO |
0.9930 USD |
0.9640 USD |
0.9940 USD |
0.9820 USD |
| 2022-12-18 |
0.9760 USD |
13,859.5306 LDO |
0.9840 USD |
0.9640 USD |
1.0000 USD |
0.9820 USD |
| 2022-12-17 |
1.0080 USD |
41,602.1430 LDO |
1.0040 USD |
0.9680 USD |
1.0240 USD |
0.9870 USD |
| 2022-12-16 |
1.0710 USD |
83,633.9876 LDO |
1.1330 USD |
0.9940 USD |
1.1580 USD |
0.9940 USD |
| 2022-12-15 |
1.1340 USD |
61,428.5936 LDO |
1.1400 USD |
1.1050 USD |
1.1530 USD |
1.1480 USD |
| 2022-12-14 |
1.1450 USD |
78,119.6075 LDO |
1.1180 USD |
1.1140 USD |
1.1640 USD |
1.1400 USD |
| 2022-12-13 |
1.0890 USD |
62,883.7781 LDO |
1.0650 USD |
1.0390 USD |
1.1280 USD |
1.1280 USD |
| 2022-12-12 |
1.0050 USD |
60,672.5495 LDO |
1.0250 USD |
0.9960 USD |
1.0600 USD |
1.0600 USD |
| 2022-12-11 |
1.0330 USD |
2,882.8278 LDO |
1.0280 USD |
1.0270 USD |
1.0450 USD |
1.0420 USD |
| 2022-12-10 |
1.0330 USD |
6,798.5757 LDO |
1.0420 USD |
1.0250 USD |
1.0470 USD |
1.0270 USD |
| 2022-12-09 |
1.0420 USD |
23,330.8491 LDO |
1.0380 USD |
1.0330 USD |
1.0580 USD |
1.0450 USD |
| 2022-12-08 |
1.0220 USD |
23,736.2238 LDO |
1.0210 USD |
0.9970 USD |
1.0520 USD |
1.0460 USD |
| 2022-12-07 |
1.0110 USD |
163,552.3591 LDO |
1.0600 USD |
1.0100 USD |
1.0660 USD |
1.0100 USD |
| 2022-12-06 |
1.0620 USD |
23,443.2627 LDO |
1.0800 USD |
1.0490 USD |
1.0860 USD |
1.0540 USD |
| 2022-12-05 |
1.1140 USD |
59,930.2397 LDO |
1.1040 USD |
1.0610 USD |
1.1430 USD |
1.0770 USD |
| 2022-12-04 |
1.1020 USD |
3,186.0108 LDO |
1.0880 USD |
1.0880 USD |
1.1090 USD |
1.1020 USD |
| 2022-12-03 |
1.1020 USD |
863.7369 LDO |
1.1140 USD |
1.0910 USD |
1.1220 USD |
1.0950 USD |
| 2022-12-02 |
1.1020 USD |
13,227.3258 LDO |
1.1030 USD |
1.0830 USD |
1.1210 USD |
1.1190 USD |
| 2022-12-01 |
1.1300 USD |
9,970.2658 LDO |
1.1410 USD |
1.0930 USD |
1.1470 USD |
1.1040 USD |
| 2022-11-30 |
1.1350 USD |
36,568.4493 LDO |
1.1010 USD |
1.1010 USD |
1.1570 USD |
1.1410 USD |