Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.0900 USD |
48,636.0382 LDO |
1.0150 USD |
0.9900 USD |
1.1300 USD |
1.1190 USD |
| 2022-11-13 |
1.0620 USD |
16,325.3802 LDO |
1.0840 USD |
1.0430 USD |
1.1190 USD |
1.0530 USD |
| 2022-11-12 |
1.1060 USD |
22,212.5432 LDO |
1.1810 USD |
1.0660 USD |
1.1810 USD |
1.0990 USD |
| 2022-11-11 |
1.1900 USD |
69,267.3661 LDO |
1.1950 USD |
1.1170 USD |
1.2620 USD |
1.1750 USD |
| 2022-11-10 |
1.0790 USD |
178,078.5802 LDO |
0.9740 USD |
0.9080 USD |
1.2350 USD |
1.2300 USD |
| 2022-11-09 |
1.0750 USD |
712,123.4112 LDO |
1.2940 USD |
0.8870 USD |
1.3100 USD |
0.9050 USD |
| 2022-11-08 |
1.3920 USD |
510,256.5474 LDO |
1.6750 USD |
1.2390 USD |
1.7130 USD |
1.2890 USD |
| 2022-11-07 |
1.6440 USD |
54,160.5811 LDO |
1.5760 USD |
1.5490 USD |
1.7290 USD |
1.6580 USD |
| 2022-11-06 |
1.6730 USD |
40,991.0756 LDO |
1.7020 USD |
1.6240 USD |
1.7040 USD |
1.6240 USD |
| 2022-11-05 |
1.7410 USD |
121,463.9463 LDO |
1.7530 USD |
1.6930 USD |
1.8160 USD |
1.6990 USD |
| 2022-11-04 |
1.7500 USD |
85,420.3110 LDO |
1.6190 USD |
1.5950 USD |
1.8480 USD |
1.7600 USD |
| 2022-11-03 |
1.5510 USD |
83,917.8783 LDO |
1.5150 USD |
1.5060 USD |
1.6270 USD |
1.6050 USD |
| 2022-11-02 |
1.5030 USD |
93,155.5891 LDO |
1.4890 USD |
1.4450 USD |
1.5500 USD |
1.4800 USD |
| 2022-11-01 |
1.4900 USD |
105,669.9617 LDO |
1.5260 USD |
1.4600 USD |
1.5350 USD |
1.4870 USD |
| 2022-10-31 |
1.5390 USD |
217,156.3516 LDO |
1.5600 USD |
1.5000 USD |
1.5730 USD |
1.5040 USD |
| 2022-10-30 |
1.6320 USD |
127,208.9168 LDO |
1.6380 USD |
1.5120 USD |
1.6740 USD |
1.5420 USD |
| 2022-10-29 |
1.6730 USD |
87,649.1081 LDO |
1.6750 USD |
1.6240 USD |
1.7610 USD |
1.6390 USD |
| 2022-10-28 |
1.6490 USD |
170,151.3312 LDO |
1.6400 USD |
1.6000 USD |
1.7000 USD |
1.6890 USD |
| 2022-10-27 |
1.6780 USD |
28,288.8750 LDO |
1.7100 USD |
1.6230 USD |
1.7280 USD |
1.6340 USD |
| 2022-10-26 |
1.6980 USD |
81,715.7855 LDO |
1.6600 USD |
1.6470 USD |
1.7510 USD |
1.6990 USD |
| 2022-10-25 |
1.5920 USD |
59,517.4870 LDO |
1.5100 USD |
1.4830 USD |
1.6960 USD |
1.6600 USD |
| 2022-10-24 |
1.5450 USD |
25,077.5246 LDO |
1.5390 USD |
1.5040 USD |
1.5810 USD |
1.5270 USD |
| 2022-10-23 |
1.5010 USD |
56,917.0801 LDO |
1.5150 USD |
1.4340 USD |
1.5370 USD |
1.5370 USD |
| 2022-10-22 |
1.5180 USD |
37,641.2868 LDO |
1.5310 USD |
1.4930 USD |
1.5340 USD |
1.5180 USD |
| 2022-10-21 |
1.4990 USD |
75,393.9521 LDO |
1.4920 USD |
1.4410 USD |
1.5520 USD |
1.5300 USD |
| 2022-10-20 |
1.4740 USD |
62,520.1017 LDO |
1.3980 USD |
1.3860 USD |
1.5100 USD |
1.4950 USD |
| 2022-10-19 |
1.4250 USD |
40,507.1698 LDO |
1.4710 USD |
1.3850 USD |
1.4840 USD |
1.3850 USD |
| 2022-10-18 |
1.4870 USD |
51,025.5472 LDO |
1.5350 USD |
1.4480 USD |
1.5430 USD |
1.4810 USD |
| 2022-10-17 |
1.4420 USD |
104,533.0036 LDO |
1.3500 USD |
1.3420 USD |
1.5730 USD |
1.5320 USD |
| 2022-10-16 |
1.3420 USD |
11,617.1806 LDO |
1.3450 USD |
1.3180 USD |
1.3550 USD |
1.3500 USD |
| 2022-10-15 |
1.3240 USD |
77,335.9072 LDO |
1.2980 USD |
1.2840 USD |
1.3840 USD |
1.3300 USD |
| 2022-10-14 |
1.3170 USD |
207,184.6628 LDO |
1.2610 USD |
1.2560 USD |
1.3780 USD |
1.2910 USD |
| 2022-10-13 |
1.1820 USD |
183,071.7969 LDO |
1.2640 USD |
1.1160 USD |
1.2680 USD |
1.2680 USD |
| 2022-10-12 |
1.2990 USD |
82,571.3302 LDO |
1.3080 USD |
1.2620 USD |
1.3290 USD |
1.2760 USD |
| 2022-10-11 |
1.3060 USD |
79,341.1606 LDO |
1.3080 USD |
1.2590 USD |
1.3620 USD |
1.3210 USD |
| 2022-10-10 |
1.3960 USD |
76,095.0285 LDO |
1.4510 USD |
1.3350 USD |
1.4690 USD |
1.3460 USD |
| 2022-10-09 |
1.4660 USD |
36,340.7353 LDO |
1.4730 USD |
1.4470 USD |
1.4870 USD |
1.4510 USD |
| 2022-10-08 |
1.4790 USD |
9,059.7016 LDO |
1.4930 USD |
1.4700 USD |
1.4930 USD |
1.4830 USD |
| 2022-10-07 |
1.4770 USD |
35,927.7208 LDO |
1.4930 USD |
1.4630 USD |
1.5040 USD |
1.4830 USD |
| 2022-10-06 |
1.5400 USD |
62,911.5753 LDO |
1.5330 USD |
1.4830 USD |
1.5750 USD |
1.4970 USD |
| 2022-10-05 |
1.5200 USD |
43,878.3275 LDO |
1.5590 USD |
1.4980 USD |
1.5680 USD |
1.5240 USD |
| 2022-10-04 |
1.5830 USD |
70,977.4162 LDO |
1.5480 USD |
1.5170 USD |
1.6210 USD |
1.5760 USD |
| 2022-10-03 |
1.4930 USD |
94,502.7086 LDO |
1.4350 USD |
1.4210 USD |
1.5500 USD |
1.5340 USD |
| 2022-10-02 |
1.4850 USD |
55,646.3848 LDO |
1.5140 USD |
1.4630 USD |
1.5240 USD |
1.4670 USD |
| 2022-10-01 |
1.5540 USD |
72,369.9013 LDO |
1.5800 USD |
1.5060 USD |
1.5800 USD |
1.5100 USD |
| 2022-09-30 |
1.5940 USD |
60,960.3065 LDO |
1.6050 USD |
1.5570 USD |
1.6450 USD |
1.5570 USD |
| 2022-09-29 |
1.5840 USD |
48,973.8874 LDO |
1.6360 USD |
1.5550 USD |
1.6460 USD |
1.5880 USD |
| 2022-09-28 |
1.5840 USD |
104,307.7443 LDO |
1.6050 USD |
1.5230 USD |
1.6590 USD |
1.6380 USD |
| 2022-09-27 |
1.6450 USD |
124,138.0057 LDO |
1.6250 USD |
1.5730 USD |
1.7270 USD |
1.5740 USD |
| 2022-09-26 |
1.5910 USD |
79,903.6592 LDO |
1.5780 USD |
1.5460 USD |
1.6510 USD |
1.6070 USD |